Waves.Exchange Token Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00125
-0.20%
$ 946,410 $ 304
Jun 4, 8 AM $ 0.00125
-1.03%
$ 949,733 $ 325
Jun 4, 7 AM $ 0.00127
-0.31%
$ 964,390 $ 318
Jun 4, 6 AM $ 0.00127
+0.53%
$ 967,390 $ 321
Jun 4, 5 AM $ 0.00126
-0.69%
$ 957,326 $ 319
Jun 4, 4 AM $ 0.00128
-1.30%
$ 969,715 $ 320
Jun 4, 3 AM $ 0.00129
+1.43%
$ 980,665 $ 326
Jun 4, 2 AM $ 0.0013
-7.27%
$ 984,212 $ 321
Jun 4, 1 AM $ 0.00129
-2.05%
$ 976,194 $ 352
Jun 4, 12 AM $ 0.00133
+0.54%
$ 1.01 million $ 287
Jun 3, 11 PM $ 0.00132
-2.87%
$ 999,464 $ 289
Jun 3, 10 PM $ 0.00135
+1.68%
$ 1.03 million $ 287
Jun 3, 9 PM $ 0.00132
+1.06%
$ 1.01 million $ 52
Jun 3, 8 PM $ 0.00132
-0.66%
$ 1 million $ 49
Jun 3, 7 PM $ 0.00132
+0.64%
$ 1.01 million $ 50
Jun 3, 6 PM $ 0.00132
-0.75%
$ 999,814 $ 50
Jun 3, 5 PM $ 0.00133
+1.08%
$ 1.01 million $ 47
Jun 3, 4 PM $ 0.00132
-0.91%
$ 1.01 million $ 47
Jun 3, 3 PM $ 0.00134
+0.90%
$ 1.02 million $ 48
Jun 3, 2 PM $ 0.00134
+0.06%
$ 1.02 million $ 44
Jun 3, 1 PM $ 0.00132
+0.12%
$ 998,976 $ 55
Jun 3, 12 PM $ 0.00131
+0.07%
$ 998,581 $ 54
Jun 3, 11 AM $ 0.00131
+0.19%
$ 998,668 $ 54
Jun 3, 10 AM $ 0.00133
+0.83%
$ 1.01 million $ 54
Jun 3, 9 AM $ 0.00132
+2.35%
$ 1 million $ 42
Jun 3, 8 AM $ 0.00132
-1.06%
$ 1 million $ 108
Jun 3, 7 AM $ 0.00133
+0.46%
$ 1.01 million $ 110
Jun 3, 6 AM $ 0.00133
-0.20%
$ 1.01 million $ 110
Jun 3, 5 AM $ 0.00131
+0.42%
$ 998,358 $ 111
Jun 3, 4 AM $ 0.0013
-1.40%
$ 985,311 $ 109
Jun 3, 3 AM $ 0.0013
-1.78%
$ 989,990 $ 108
Jun 3, 2 AM $ 0.00133
-1.01%
$ 1.01 million $ 110
Jun 3, 1 AM $ 0.00134
-0.51%
$ 1.01 million $ 111
Jun 3, 12 AM $ 0.00133
+0.12%
$ 1.01 million $ 116
Jun 2, 11 PM $ 0.00133
-0.63%
$ 1.01 million $ 115
Jun 2, 10 PM $ 0.00135
+0.79%
$ 1.02 million $ 116
Jun 2, 9 PM $ 0.00134
+0.49%
$ 1.02 million $ 115
Jun 2, 8 PM $ 0.00134
-0.22%
$ 1.02 million $ 115
Jun 2, 7 PM $ 0.00135
-0.41%
$ 1.03 million $ 115
Jun 2, 6 PM $ 0.00135
-0.38%
$ 1.03 million $ 117
Jun 2, 5 PM $ 0.00136
+0.09%
$ 1.03 million $ 117
Jun 2, 4 PM $ 0.00136
+0.38%
$ 1.03 million $ 117
Jun 2, 3 PM $ 0.00135
-0.97%
$ 1.02 million $ 116
Jun 2, 2 PM $ 0.00136
-2.80%
$ 1.03 million $ 123
Jun 2, 1 PM $ 0.0014
+1.47%
$ 1.06 million $ 124
Jun 2, 12 PM $ 0.0014
+1.07%
$ 1.06 million $ 122
Jun 2, 11 AM $ 0.00138
-0.52%
$ 1.05 million $ 122
Jun 2, 10 AM $ 0.00138
-1.08%
$ 1.04 million $ 122
Jun 2, 9 AM $ 0.00139
+1.76%
$ 1.06 million $ 123
Jun 2, 8 AM $ 0.00137
-0.10%
$ 1.04 million $ 26