Waves.Exchange Token Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.000805
-2.58%
$ 611,167 $ 18
Jul 21, 3 PM $ 0.000829
-0.26%
$ 629,680 $ 17
Jul 21, 2 PM $ 0.00083
-0.40%
$ 630,697 $ 17
Jul 21, 1 PM $ 0.000837
+0.81%
$ 635,530 $ 16
Jul 21, 12 PM $ 0.000831
-0.72%
$ 630,870 $ 20
Jul 21, 11 AM $ 0.000822
-0.56%
$ 624,511 $ 20
Jul 21, 10 AM $ 0.000832
+0.24%
$ 632,145 $ 20
Jul 21, 9 AM $ 0.000828
+0.19%
$ 628,626 $ 20
Jul 21, 8 AM $ 0.000836
-0.44%
$ 634,690 $ 23
Jul 21, 7 AM $ 0.00084
+1.31%
$ 637,724 $ 24
Jul 21, 6 AM $ 0.000828
+0.46%
$ 629,149 $ 19
Jul 21, 5 AM $ 0.000829
+0.86%
$ 629,880 $ 19
Jul 21, 4 AM $ 0.000821
+0.10%
$ 623,636 $ 74
Jul 21, 3 AM $ 0.000819
+0.01%
$ 621,992 $ 73
Jul 21, 2 AM $ 0.000818
+0.49%
$ 621,398 $ 73
Jul 21, 1 AM $ 0.000816
-0.61%
$ 619,431 $ 73
Jul 21, 12 AM $ 0.000822
+0.29%
$ 624,184 $ 70
Jul 20, 11 PM $ 0.000821
+0.39%
$ 623,232 $ 70
Jul 20, 10 PM $ 0.00082
+0.34%
$ 622,615 $ 70
Jul 20, 9 PM $ 0.000816
+0.50%
$ 619,724 $ 70
Jul 20, 8 PM $ 0.000812
+0.05%
$ 616,494 $ 69
Jul 20, 7 PM $ 0.00081
-0.38%
$ 615,336 $ 69
Jul 20, 6 PM $ 0.000817
-0.48%
$ 620,144 $ 70
Jul 20, 5 PM $ 0.00082
+0.31%
$ 622,826 $ 70
Jul 20, 4 PM $ 0.000818
-0.70%
$ 621,407 $ 66
Jul 20, 3 PM $ 0.000825
+0.99%
$ 626,490 $ 65
Jul 20, 2 PM $ 0.000817
+0.89%
$ 620,398 $ 67
Jul 20, 1 PM $ 0.000814
-0.43%
$ 618,558 $ 69
Jul 20, 12 PM $ 0.00082
+0.04%
$ 622,472 $ 65
Jul 20, 11 AM $ 0.000812
-0.16%
$ 616,599 $ 64
Jul 20, 10 AM $ 0.000812
+0.00%
$ 616,613 $ 71
Jul 20, 9 AM $ 0.000814
+0.11%
$ 617,978 $ 72
Jul 20, 8 AM $ 0.000812
-1.24%
$ 616,959 $ 72
Jul 20, 7 AM $ 0.000824
+0.95%
$ 626,133 $ 72
Jul 20, 6 AM $ 0.000827
+1.46%
$ 628,117 $ 69
Jul 20, 5 AM $ 0.000821
-1.00%
$ 623,434 $ 69
Jul 20, 4 AM $ 0.000829
-0.65%
$ 629,900 $ 15
Jul 20, 3 AM $ 0.000835
-0.17%
$ 634,432 $ 15
Jul 20, 2 AM $ 0.000837
+0.15%
$ 635,566 $ 15
Jul 20, 1 AM $ 0.000836
-0.62%
$ 635,101 $ 15
Jul 20, 12 AM $ 0.000841
+0.43%
$ 638,965 $ 15
Jul 19, 11 PM $ 0.000839
+0.09%
$ 637,428 $ 15
Jul 19, 10 PM $ 0.000839
+0.08%
$ 637,170 $ 27
Jul 19, 9 PM $ 0.000837
+0.01%
$ 636,008 $ 28
Jul 19, 8 PM $ 0.000838
+0.11%
$ 636,114 $ 28
Jul 19, 7 PM $ 0.000836
-0.07%
$ 635,111 $ 29
Jul 19, 6 PM $ 0.000837
-0.27%
$ 635,853 $ 29
Jul 19, 5 PM $ 0.000837
-0.38%
$ 635,892 $ 29
Jul 19, 4 PM $ 0.000838
-0.25%
$ 636,342 $ 29
Jul 19, 3 PM $ 0.000844
-0.26%
$ 641,187 $ 30