Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.000208
+0.18%
$158,060 $87
Sep 18, 8 AM $0.000208
+3.61%
$157,895 $87
Sep 18, 7 AM $0.0002
+1.04%
$152,192 $86
Sep 18, 6 AM $0.000201
+2.00%
$152,854 $71
Sep 18, 5 AM $0.000203
-2.69%
$154,518 $76
Sep 18, 4 AM $0.000209
+0.99%
$158,767 $77
Sep 18, 3 AM $0.000207
+0.52%
$157,211 $71
Sep 18, 2 AM $0.000214
+0.15%
$162,323 $66
Sep 18, 1 AM $0.000213
-0.13%
$162,052 $66
Sep 18, 12 AM $0.000214
-0.41%
$162,418 $66
Sep 17, 11 PM $0.000215
+0.85%
$163,191 $68
Sep 17, 10 PM $0.000213
+0.23%
$161,703 $64
Sep 17, 9 PM $0.000212
-0.41%
$161,268 $64
Sep 17, 8 PM $0.000213
+0.68%
$161,474 $64
Sep 17, 7 PM $0.000211
-0.17%
$160,217 $64
Sep 17, 6 PM $0.000211
-0.26%
$160,455 $90
Sep 17, 5 PM $0.000212
-0.08%
$160,958 $90
Sep 17, 4 PM $0.000212
+0.25%
$160,952 $77
Sep 17, 3 PM $0.000211
-0.56%
$160,512 $81
Sep 17, 2 PM $0.000213
-0.39%
$161,769 $82
Sep 17, 1 PM $0.000214
-0.92%
$162,340 $79
Sep 17, 12 PM $0.000216
-0.45%
$163,918 $121
Sep 17, 11 AM $0.000217
+1.20%
$164,592 $124
Sep 17, 10 AM $0.000214
-0.16%
$162,473 $143
Sep 17, 9 AM $0.000214
+0.21%
$162,422 $143
Sep 17, 8 AM $0.000213
-0.37%
$161,673 $145
Sep 17, 7 AM $0.000213
+1.35%
$161,932 $152
Sep 17, 6 AM $0.00021
-3.70%
$159,572 $153
Sep 17, 5 AM $0.000218
-0.01%
$165,835 $162
Sep 17, 4 AM $0.000219
-1.11%
$166,198 $168
Sep 17, 3 AM $0.000221
+0.47%
$167,858 $173
Sep 17, 2 AM $0.00022
-1.21%
$167,436 $193
Sep 17, 1 AM $0.000223
+0.72%
$169,711 $196
Sep 17, 12 AM $0.000221
+4.78%
$168,006 $194
Sep 16, 11 PM $0.000212
+3.27%
$160,792 $188
Sep 16, 10 PM $0.000205
-0.86%
$155,910 $182
Sep 16, 9 PM $0.000207
+2.81%
$157,167 $186
Sep 16, 8 PM $0.000201
-0.70%
$152,300 $179
Sep 16, 7 PM $0.000201
+0.23%
$152,706 $179
Sep 16, 6 PM $0.000201
-2.37%
$152,338 $158
Sep 16, 5 PM $0.000205
-0.29%
$155,821 $169
Sep 16, 4 PM $0.000206
-0.29%
$156,334 $170
Sep 16, 3 PM $0.000206
+2.51%
$156,073 $161
Sep 16, 2 PM $0.0002
+0.99%
$152,026 $186
Sep 16, 1 PM $0.000202
-5.35%
$153,664 $256
Sep 16, 12 PM $0.000214
+7.83%
$162,378 $226
Sep 16, 11 AM $0.000198
+0.06%
$150,508 $177
Sep 16, 10 AM $0.000198
-0.10%
$150,249 $194
Sep 16, 9 AM $0.000198
-1.88%
$150,686 $197
Sep 16, 8 AM $0.000202
-2.73%
$153,646 $204