Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0215
+8.76%
$16.32 million $29,010
Feb 8, 2025 $0.0197
+4.39%
$14.99 million $27,063
Feb 7, 2025 $0.0189
+17.57%
$14.35 million $187,679
Feb 6, 2025 $0.016
-4.32%
$12.19 million $3,715
Feb 5, 2025 $0.0167
+2.06%
$12.71 million $402,496
Feb 4, 2025 $0.0164
-6.04%
$12.43 million $180,033
Feb 3, 2025 $0.0175
+2.71%
$13.32 million $701,637
Feb 2, 2025 $0.017
-12.56%
$12.94 million $2,003
Feb 1, 2025 $0.0195
-1.97%
$14.83 million $52,706
Jan 31, 2025 $0.02
+1.00%
$15.2 million $58,738
Jan 30, 2025 $0.0198
+1.12%
$15.04 million $92,085
Jan 29, 2025 $0.0196
+0.20%
$14.91 million $321,602
Jan 28, 2025 $0.0195
-0.40%
$14.83 million $104,614
Jan 27, 2025 $0.0196
-1.60%
$14.91 million $531,833
Jan 26, 2025 $0.02
+1.35%
$15.16 million $39,980
Jan 25, 2025 $0.0198
-0.89%
$15.06 million $382,707
Jan 24, 2025 $0.0199
-2.58%
$15.16 million $1.12 million
Jan 23, 2025 $0.0203
-10.09%
$15.42 million $526,113
Jan 22, 2025 $0.0228
+4.09%
$17.33 million $204,898
Jan 21, 2025 $0.0218
+2.10%
$18.1 million $109,287
Jan 20, 2025 $0.0216
-8.31%
$17.91 million $160,440
Jan 19, 2025 $0.0237
-19.29%
$19.72 million $306,713
Jan 18, 2025 $0.0295
+35.25%
$24.5 million $604,985
Jan 17, 2025 $0.0217
+1.27%
$18.02 million $383,546
Jan 16, 2025 $0.0212
-3.23%
$17.61 million $403,439
Jan 15, 2025 $0.0218
+4.43%
$18.1 million $197,299
Jan 14, 2025 $0.0209
-0.06%
$17.33 million $48,933
Jan 13, 2025 $0.0211
+8.16%
$17.5 million $39,228
Jan 12, 2025 $0.0195
-1.92%
$16.16 million $170,813
Jan 11, 2025 $0.0198
+0.79%
$16.41 million $262,156
Jan 10, 2025 $0.0195
+1.23%
$16.23 million $273,710
Jan 9, 2025 $0.0193
+5.53%
$16.03 million $144,713
Jan 8, 2025 $0.0183
-1.41%
$15.23 million $155,121
Jan 7, 2025 $0.0186
-8.48%
$15.44 million $29,474
Jan 6, 2025 $0.0203
+3.54%
$16.82 million $255,891
Jan 5, 2025 $0.0195
+4.67%
$16.21 million $328,526
Jan 4, 2025 $0.0188
+3.80%
$15.58 million $101,491
Jan 3, 2025 $0.0179
+2.46%
$14.86 million $42,583
Jan 2, 2025 $0.0175
+2.65%
$14.52 million $105,770
Jan 1, 2025 $0.0171
+4.25%
$14.18 million $46,880
Dec 31, 2024 $0.0164
-1.49%
$13.63 million $167,648
Dec 30, 2024 $0.0166
+1.16%
$13.82 million $189,725
Dec 29, 2024 $0.0164
-1.55%
$13.61 million $12,419
Dec 28, 2024 $0.0166
+6.04%
$13.8 million $30,511
Dec 27, 2024 $0.0156
+2.71%
$13 million $149,708
Dec 26, 2024 $0.0153
+2.21%
$12.73 million $148,613
Dec 25, 2024 $0.015
+1.34%
$12.45 million $34,065
Dec 24, 2024 $0.0148
+1.92%
$12.28 million $332,634
Dec 23, 2024 $0.0145
+14.64%
$12.04 million $247,514
Dec 22, 2024 $0.0125
+2.28%
$10.42 million $50,810