Waves.Exchange Token Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00139
+1.76%
$ 1.06 million $ 123
Jun 2, 8 AM $ 0.00137
-0.10%
$ 1.04 million $ 26
Jun 2, 7 AM $ 0.00137
-0.98%
$ 1.04 million $ 40
Jun 2, 6 AM $ 0.00138
-0.28%
$ 1.05 million $ 45
Jun 2, 5 AM $ 0.00138
+1.03%
$ 1.05 million $ 153
Jun 2, 4 AM $ 0.00136
-0.24%
$ 1.04 million $ 151
Jun 2, 3 AM $ 0.00137
-1.54%
$ 1.04 million $ 151
Jun 2, 2 AM $ 0.00141
-0.44%
$ 1.07 million $ 154
Jun 2, 1 AM $ 0.00141
-0.67%
$ 1.07 million $ 153
Jun 2, 12 AM $ 0.00143
+0.62%
$ 1.09 million $ 154
Jun 1, 11 PM $ 0.00142
-0.20%
$ 1.08 million $ 155
Jun 1, 10 PM $ 0.00143
+0.14%
$ 1.08 million $ 155
Jun 1, 9 PM $ 0.00142
-1.45%
$ 1.08 million $ 154
Jun 1, 8 PM $ 0.00143
+0.18%
$ 1.09 million $ 288
Jun 1, 7 PM $ 0.00144
-0.05%
$ 1.09 million $ 289
Jun 1, 6 PM $ 0.00142
-0.02%
$ 1.08 million $ 292
Jun 1, 5 PM $ 0.00144
+2.36%
$ 1.09 million $ 289
Jun 1, 4 PM $ 0.00142
-1.46%
$ 1.08 million $ 285
Jun 1, 3 PM $ 0.00142
-0.71%
$ 1.07 million $ 292
Jun 1, 2 PM $ 0.00143
-0.63%
$ 1.08 million $ 287
Jun 1, 1 PM $ 0.00142
+1.55%
$ 1.08 million $ 275
Jun 1, 12 PM $ 0.0014
+3.51%
$ 1.07 million $ 273
Jun 1, 11 AM $ 0.00136
-1.67%
$ 1.03 million $ 265
Jun 1, 10 AM $ 0.0014
+0.60%
$ 1.06 million $ 270
Jun 1, 9 AM $ 0.00142
+1.32%
$ 1.08 million $ 274
Jun 1, 8 AM $ 0.0014
-1.80%
$ 1.06 million $ 276
Jun 1, 7 AM $ 0.00143
+0.16%
$ 1.09 million $ 264
Jun 1, 6 AM $ 0.00139
-2.86%
$ 1.06 million $ 259
Jun 1, 5 AM $ 0.00143
+0.02%
$ 1.09 million $ 148
Jun 1, 4 AM $ 0.00142
-2.97%
$ 1.08 million $ 147
Jun 1, 3 AM $ 0.00144
+0.34%
$ 1.1 million $ 151
Jun 1, 2 AM $ 0.00145
+0.58%
$ 1.1 million $ 148
Jun 1, 1 AM $ 0.00144
-0.67%
$ 1.09 million $ 149
Jun 1, 12 AM $ 0.00146
+1.60%
$ 1.11 million $ 149
May 31, 11 PM $ 0.00143
-0.07%
$ 1.09 million $ 148
May 31, 10 PM $ 0.00144
+0.06%
$ 1.09 million $ 148
May 31, 9 PM $ 0.00144
-1.40%
$ 1.09 million $ 149
May 31, 8 PM $ 0.00146
-0.84%
$ 1.11 million $ 16
May 31, 7 PM $ 0.00146
-0.07%
$ 1.11 million $ 7
May 31, 6 PM $ 0.00147
+0.21%
$ 1.12 million $ 7
May 31, 5 PM $ 0.00147
+0.36%
$ 1.11 million $ 10
May 31, 4 PM $ 0.00147
-0.76%
$ 1.12 million $ 10
May 31, 3 PM $ 0.00147
-0.43%
$ 1.11 million $ 233
May 31, 2 PM $ 0.00148
+1.47%
$ 1.13 million $ 227
May 31, 1 PM $ 0.00151
+3.14%
$ 1.15 million $ 233
May 31, 12 PM $ 0.00146
-0.46%
$ 1.11 million $ 233
May 31, 11 AM $ 0.00147
+0.36%
$ 1.12 million $ 234
May 31, 10 AM $ 0.00147
-4.41%
$ 1.11 million $ 233
May 31, 9 AM $ 0.00152
+0.87%
$ 1.15 million $ 245
May 31, 8 AM $ 0.00147
+0.29%
$ 1.12 million $ 383