Waves.Exchange Token Historical Data

WX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000844
-0.26%
$ 641,187 $ 30
Jul 19, 2 PM $ 0.000843
-0.13%
$ 640,426 $ 25
Jul 19, 1 PM $ 0.000838
-1.28%
$ 636,776 $ 29
Jul 19, 12 PM $ 0.000849
+0.26%
$ 645,024 $ 29
Jul 19, 11 AM $ 0.000847
+0.53%
$ 643,427 $ 29
Jul 19, 10 AM $ 0.00085
+1.48%
$ 645,483 $ 22
Jul 19, 9 AM $ 0.000837
+0.09%
$ 635,451 $ 27
Jul 19, 8 AM $ 0.000836
-0.09%
$ 635,266 $ 27
Jul 19, 7 AM $ 0.000836
-0.10%
$ 634,791 $ 31
Jul 19, 6 AM $ 0.000836
+0.17%
$ 634,607 $ 32
Jul 19, 5 AM $ 0.000834
-0.72%
$ 633,792 $ 34
Jul 19, 4 AM $ 0.000837
+0.18%
$ 635,857 $ 36
Jul 19, 3 AM $ 0.000837
-0.23%
$ 635,574 $ 36
Jul 19, 2 AM $ 0.000835
-0.35%
$ 634,133 $ 36
Jul 19, 1 AM $ 0.000836
+0.09%
$ 634,951 $ 36
Jul 19, 12 AM $ 0.000832
-0.84%
$ 632,195 $ 36
Jul 18, 11 PM $ 0.000837
-0.76%
$ 635,361 $ 36
Jul 18, 10 PM $ 0.000844
+0.05%
$ 640,935 $ 23
Jul 18, 9 PM $ 0.000845
+0.08%
$ 641,796 $ 23
Jul 18, 8 PM $ 0.000848
+0.36%
$ 643,822 $ 23
Jul 18, 7 PM $ 0.000834
+0.00%
$ 633,279 $ 22
Jul 18, 6 PM $ 0.000833
+0.15%
$ 632,755 $ 22
Jul 18, 5 PM $ 0.000831
-0.88%
$ 631,004 $ 22
Jul 18, 4 PM $ 0.000836
-0.20%
$ 635,048 $ 22
Jul 18, 3 PM $ 0.00084
-0.24%
$ 637,773 $ 21
Jul 18, 2 PM $ 0.000843
+1.34%
$ 640,149 $ 22
Jul 18, 1 PM $ 0.000833
+0.01%
$ 632,979 $ 22
Jul 18, 12 PM $ 0.00083
-0.29%
$ 630,751 $ 28
Jul 18, 11 AM $ 0.000833
-0.25%
$ 632,613 $ 28
Jul 18, 10 AM $ 0.000837
+1.16%
$ 635,527 $ 34
Jul 18, 9 AM $ 0.000824
+0.95%
$ 626,048 $ 33
Jul 18, 8 AM $ 0.000814
+0.78%
$ 618,166 $ 33
Jul 18, 7 AM $ 0.000811
+0.44%
$ 615,595 $ 35
Jul 18, 6 AM $ 0.000819
+1.14%
$ 621,964 $ 36
Jul 18, 5 AM $ 0.000826
+3.29%
$ 627,311 $ 34
Jul 18, 4 AM $ 0.000801
-0.44%
$ 608,063 $ 32
Jul 18, 3 AM $ 0.000803
-1.36%
$ 609,551 $ 32
Jul 18, 2 AM $ 0.000816
+0.48%
$ 619,716 $ 33
Jul 18, 1 AM $ 0.000817
+0.76%
$ 620,155 $ 33
Jul 18, 12 AM $ 0.00081
+0.52%
$ 615,175 $ 33
Jul 17, 11 PM $ 0.000801
-0.32%
$ 608,467 $ 32
Jul 17, 10 PM $ 0.000803
-0.09%
$ 609,898 $ 33
Jul 17, 9 PM $ 0.0008
-0.86%
$ 607,901 $ 32
Jul 17, 8 PM $ 0.000807
+0.21%
$ 613,196 $ 33
Jul 17, 7 PM $ 0.000809
+1.46%
$ 614,422 $ 37
Jul 17, 6 PM $ 0.000797
-0.36%
$ 605,233 $ 42
Jul 17, 5 PM $ 0.000798
-0.15%
$ 605,781 $ 42
Jul 17, 4 PM $ 0.0008
+0.52%
$ 607,926 $ 44
Jul 17, 3 PM $ 0.000798
-0.48%
$ 605,739 $ 46
Jul 17, 2 PM $ 0.000804
-0.20%
$ 610,659 $ 45