Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0123
-5.54%
$10.2 million $131,971
Dec 20, 2024 $0.013
-0.50%
$10.78 million $165,331
Dec 19, 2024 $0.0131
-1.66%
$10.91 million $41,011
Dec 18, 2024 $0.0134
-8.73%
$11.11 million $102,013
Dec 17, 2024 $0.0146
-7.49%
$12.16 million $147,979
Dec 16, 2024 $0.0158
-4.31%
$13.16 million $199,792
Dec 15, 2024 $0.0166
+3.25%
$13.81 million $46,283
Dec 14, 2024 $0.016
-6.61%
$13.32 million $88,527
Dec 13, 2024 $0.0172
+2.34%
$14.26 million $108,324
Dec 12, 2024 $0.0167
+5.66%
$13.9 million $92,718
Dec 11, 2024 $0.0158
+2.09%
$13.14 million $119,765
Dec 10, 2024 $0.0155
-8.18%
$12.87 million $148,967
Dec 9, 2024 $0.017
-21.20%
$14.15 million $204,747
Dec 8, 2024 $0.0215
+12.87%
$17.9 million $135,760
Dec 7, 2024 $0.0191
+10.17%
$15.85 million $135,783
Dec 6, 2024 $0.0173
+16.58%
$14.38 million $305,411
Dec 5, 2024 $0.0147
+19.16%
$12.23 million $499,769
Dec 4, 2024 $0.0124
+59.91%
$10.31 million $353,479
Dec 3, 2024 $0.00773
+3.31%
$6.67 million $198,265
Dec 2, 2024 $0.00746
-0.25%
$6.44 million $144,169
Dec 1, 2024 $0.00754
-2.60%
$6.5 million $7,593
Nov 30, 2024 $0.00775
+7.96%
$6.7 million $2,118
Nov 29, 2024 $0.0072
-5.67%
$6.21 million $14,395
Nov 28, 2024 $0.00764
-3.01%
$6.59 million $4,411
Nov 27, 2024 $0.00787
+0.81%
$6.79 million $1,206
Nov 26, 2024 $0.00779
+0.23%
$6.72 million $1,799
Nov 25, 2024 $0.00777
+4.57%
$6.71 million $1,352
Nov 24, 2024 $0.00744
+2.04%
$6.42 million $301
Nov 23, 2024 $0.00732
-4.41%
$6.31 million $893
Nov 22, 2024 $0.00765
-0.35%
$6.6 million $810
Nov 21, 2024 $0.00761
-0.15%
$6.56 million $620
Nov 20, 2024 $0.0076
+2.37%
$6.56 million $1,443
Nov 19, 2024 $0.00743
-7.40%
$6.41 million $989
Nov 18, 2024 $0.00802
-1.76%
$6.92 million $846
Nov 17, 2024 $0.00814
+13.95%
$7.02 million $1,261
Nov 16, 2024 $0.00715
-1.34%
$6.17 million $647
Nov 15, 2024 $0.00723
+0.67%
$6.24 million $1,044
Nov 14, 2024 $0.00714
-7.27%
$6.16 million $913
Nov 13, 2024 $0.00767
+1.99%
$6.62 million $1,043
Nov 12, 2024 $0.00752
-1.07%
$6.49 million $849
Nov 11, 2024 $0.00757
+4.99%
$6.54 million $1,160
Nov 10, 2024 $0.00719
-0.06%
$6.21 million $2,392
Nov 9, 2024 $0.0072
-0.43%
$6.21 million $673
Nov 8, 2024 $0.00723
+13.15%
$6.24 million $1,985
Nov 7, 2024 $0.0064
-12.28%
$5.52 million $948
Nov 6, 2024 $0.00727
+17.36%
$6.27 million $1,884
Nov 5, 2024 $0.0062
-5.54%
$5.35 million $1,171
Nov 4, 2024 $0.00655
-1.67%
$5.65 million $658
Nov 3, 2024 $0.00667
-4.82%
$5.76 million $271
Nov 2, 2024 $0.00702
+5.44%
$6.05 million $1,861