Waves.Exchange Token Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00162
+1.87%
$ 1.23 million $ 155
Mar 31, 4 AM $ 0.00159
-0.42%
$ 1.21 million $ 152
Mar 31, 3 AM $ 0.00159
-1.03%
$ 1.21 million $ 153
Mar 31, 2 AM $ 0.00161
+0.05%
$ 1.22 million $ 150
Mar 31, 1 AM $ 0.00161
+0.41%
$ 1.22 million $ 154
Mar 31, 12 AM $ 0.00164
-0.50%
$ 1.24 million $ 154
Mar 30, 11 PM $ 0.00162
-0.13%
$ 1.23 million $ 157
Mar 30, 10 PM $ 0.00163
-0.11%
$ 1.24 million $ 155
Mar 30, 9 PM $ 0.00163
+0.98%
$ 1.24 million $ 156
Mar 30, 8 PM $ 0.00161
-0.16%
$ 1.23 million $ 154
Mar 30, 7 PM $ 0.00161
-1.74%
$ 1.22 million $ 148
Mar 30, 6 PM $ 0.00162
-0.71%
$ 1.23 million $ 150
Mar 30, 5 PM $ 0.00163
+0.24%
$ 1.24 million $ 156
Mar 30, 4 PM $ 0.00163
-0.44%
$ 1.24 million $ 166
Mar 30, 3 PM $ 0.00163
-1.73%
$ 1.24 million $ 166
Mar 30, 2 PM $ 0.00169
+2.07%
$ 1.28 million $ 163
Mar 30, 1 PM $ 0.00165
-1.22%
$ 1.26 million $ 168
Mar 30, 12 PM $ 0.00167
+0.36%
$ 1.27 million $ 164
Mar 30, 11 AM $ 0.00166
+1.96%
$ 1.26 million $ 163
Mar 30, 10 AM $ 0.00163
-0.56%
$ 1.24 million $ 51
Mar 30, 9 AM $ 0.00164
-0.10%
$ 1.24 million $ 52
Mar 30, 8 AM $ 0.00164
+1.85%
$ 1.25 million $ 53
Mar 30, 7 AM $ 0.00161
-0.39%
$ 1.22 million $ 52
Mar 30, 6 AM $ 0.00162
-0.29%
$ 1.23 million $ 52
Mar 30, 5 AM $ 0.00162
-0.55%
$ 1.23 million $ 53
Mar 30, 4 AM $ 0.00163
+0.57%
$ 1.24 million $ 53
Mar 30, 3 AM $ 0.00162
+0.43%
$ 1.23 million $ 65
Mar 30, 2 AM $ 0.00162
+1.48%
$ 1.23 million $ 95
Mar 30, 1 AM $ 0.00159
+0.27%
$ 1.21 million $ 93
Mar 30, 12 AM $ 0.00159
+2.09%
$ 1.21 million $ 93
Mar 29, 11 PM $ 0.00156
+0.23%
$ 1.18 million $ 88
Mar 29, 10 PM $ 0.00154
-2.38%
$ 1.17 million $ 88
Mar 29, 9 PM $ 0.00157
-2.47%
$ 1.19 million $ 89
Mar 29, 8 PM $ 0.0016
+1.61%
$ 1.22 million $ 91
Mar 29, 7 PM $ 0.00158
-0.58%
$ 1.2 million $ 89
Mar 29, 6 PM $ 0.00158
-0.80%
$ 1.2 million $ 90
Mar 29, 5 PM $ 0.00159
-1.43%
$ 1.21 million $ 91
Mar 29, 4 PM $ 0.00163
+0.11%
$ 1.24 million $ 89
Mar 29, 3 PM $ 0.00162
-3.05%
$ 1.23 million $ 89
Mar 29, 2 PM $ 0.00165
+3.24%
$ 1.26 million $ 94
Mar 29, 1 PM $ 0.0016
-0.12%
$ 1.22 million $ 86
Mar 29, 12 PM $ 0.0016
-0.24%
$ 1.22 million $ 84
Mar 29, 11 AM $ 0.00161
+0.17%
$ 1.22 million $ 84
Mar 29, 10 AM $ 0.00161
-0.07%
$ 1.22 million $ 130
Mar 29, 9 AM $ 0.00161
-0.29%
$ 1.22 million $ 110
Mar 29, 8 AM $ 0.00161
+0.48%
$ 1.22 million $ 110
Mar 29, 7 AM $ 0.00161
+0.55%
$ 1.22 million $ 109
Mar 29, 6 AM $ 0.0016
-0.01%
$ 1.21 million $ 109
Mar 29, 5 AM $ 0.0016
-0.25%
$ 1.22 million $ 109
Mar 29, 4 AM $ 0.0016
-0.16%
$ 1.22 million $ 143