Waves.Exchange Token Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00152
+0.87%
$ 1.15 million $ 245
May 31, 8 AM $ 0.00147
+0.29%
$ 1.12 million $ 383
May 31, 7 AM $ 0.00147
-4.92%
$ 1.12 million $ 374
May 31, 6 AM $ 0.00154
+1.96%
$ 1.17 million $ 400
May 31, 5 AM $ 0.00144
+0.71%
$ 1.1 million $ 401
May 31, 4 AM $ 0.00143
-0.15%
$ 1.09 million $ 436
May 31, 3 AM $ 0.00144
-2.47%
$ 1.09 million $ 436
May 31, 2 AM $ 0.00144
-0.32%
$ 1.09 million $ 449
May 31, 1 AM $ 0.00145
+0.27%
$ 1.1 million $ 441
May 31, 12 AM $ 0.00143
+0.80%
$ 1.09 million $ 439
May 30, 11 PM $ 0.00143
+0.78%
$ 1.09 million $ 433
May 30, 10 PM $ 0.00142
-1.76%
$ 1.08 million $ 433
May 30, 9 PM $ 0.00145
+0.91%
$ 1.1 million $ 441
May 30, 8 PM $ 0.00143
+0.70%
$ 1.09 million $ 438
May 30, 7 PM $ 0.00142
-0.30%
$ 1.08 million $ 535
May 30, 6 PM $ 0.00143
-5.05%
$ 1.09 million $ 541
May 30, 5 PM $ 0.00144
-1.65%
$ 1.09 million $ 564
May 30, 4 PM $ 0.00143
+2.27%
$ 1.09 million $ 548
May 30, 3 PM $ 0.00139
+0.75%
$ 1.06 million $ 320
May 30, 2 PM $ 0.00139
-0.06%
$ 1.06 million $ 316
May 30, 1 PM $ 0.00139
-0.25%
$ 1.06 million $ 353
May 30, 12 PM $ 0.00139
+0.01%
$ 1.06 million $ 407
May 30, 11 AM $ 0.00139
+1.10%
$ 1.05 million $ 407
May 30, 10 AM $ 0.0014
+3.73%
$ 1.06 million $ 409
May 30, 9 AM $ 0.0013
-2.16%
$ 990,638 $ 401
May 30, 8 AM $ 0.00133
-0.25%
$ 1.01 million $ 272
May 30, 7 AM $ 0.00134
+0.97%
$ 1.01 million $ 274
May 30, 6 AM $ 0.00132
-1.47%
$ 1 million $ 266
May 30, 5 AM $ 0.00133
-3.56%
$ 1.01 million $ 261
May 30, 4 AM $ 0.00138
-0.25%
$ 1.05 million $ 212
May 30, 3 AM $ 0.00137
-1.53%
$ 1.04 million $ 212
May 30, 2 AM $ 0.00139
+2.98%
$ 1.05 million $ 212
May 30, 1 AM $ 0.00135
-2.57%
$ 1.02 million $ 213
May 30, 12 AM $ 0.00136
-0.84%
$ 1.03 million $ 218
May 29, 11 PM $ 0.00137
-0.89%
$ 1.04 million $ 216
May 29, 10 PM $ 0.00138
+0.37%
$ 1.05 million $ 218
May 29, 9 PM $ 0.00138
-0.04%
$ 1.05 million $ 218
May 29, 8 PM $ 0.00137
-1.77%
$ 1.04 million $ 260
May 29, 7 PM $ 0.0014
-0.03%
$ 1.06 million $ 169
May 29, 6 PM $ 0.00141
+0.34%
$ 1.07 million $ 164
May 29, 5 PM $ 0.00141
+0.84%
$ 1.07 million $ 165
May 29, 4 PM $ 0.00138
-0.75%
$ 1.05 million $ 164
May 29, 3 PM $ 0.00141
+0.65%
$ 1.07 million $ 163
May 29, 2 PM $ 0.00139
+1.72%
$ 1.05 million $ 164
May 29, 1 PM $ 0.00136
-1.58%
$ 1.04 million $ 128
May 29, 12 PM $ 0.00138
+0.40%
$ 1.05 million $ 75
May 29, 11 AM $ 0.00138
-0.19%
$ 1.05 million $ 81
May 29, 10 AM $ 0.00138
-0.01%
$ 1.05 million $ 82
May 29, 9 AM $ 0.00138
+0.27%
$ 1.05 million $ 82
May 29, 8 AM $ 0.00138
-0.65%
$ 1.05 million $ 92