Waves.Exchange Token Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000804
-0.20%
$ 610,659 $ 45
Jul 17, 1 PM $ 0.000807
-0.42%
$ 612,658 $ 68
Jul 17, 12 PM $ 0.000814
+1.66%
$ 618,591 $ 86
Jul 17, 11 AM $ 0.000802
-0.99%
$ 609,440 $ 86
Jul 17, 10 AM $ 0.000808
-0.21%
$ 613,993 $ 87
Jul 17, 9 AM $ 0.0008
-0.05%
$ 607,721 $ 160
Jul 17, 8 AM $ 0.000798
-1.88%
$ 606,144 $ 226
Jul 17, 7 AM $ 0.000812
-0.31%
$ 616,543 $ 225
Jul 17, 6 AM $ 0.000816
-0.02%
$ 619,494 $ 230
Jul 17, 5 AM $ 0.000819
-0.40%
$ 622,282 $ 229
Jul 17, 4 AM $ 0.000815
-0.82%
$ 618,792 $ 228
Jul 17, 3 AM $ 0.000817
-0.01%
$ 620,646 $ 229
Jul 17, 2 AM $ 0.000817
+0.55%
$ 620,393 $ 228
Jul 17, 1 AM $ 0.000812
-0.60%
$ 617,002 $ 229
Jul 17, 12 AM $ 0.000815
+0.93%
$ 618,820 $ 229
Jul 16, 11 PM $ 0.00081
+0.40%
$ 615,235 $ 228
Jul 16, 10 PM $ 0.000806
-0.49%
$ 612,520 $ 227
Jul 16, 9 PM $ 0.000807
+0.14%
$ 613,150 $ 227
Jul 16, 8 PM $ 0.000806
+1.15%
$ 612,216 $ 228
Jul 16, 7 PM $ 0.000795
-1.66%
$ 603,816 $ 223
Jul 16, 6 PM $ 0.000808
+0.31%
$ 613,759 $ 224
Jul 16, 5 PM $ 0.000793
-0.07%
$ 602,402 $ 224
Jul 16, 4 PM $ 0.000794
+0.34%
$ 603,141 $ 224
Jul 16, 3 PM $ 0.000791
+0.80%
$ 600,700 $ 222
Jul 16, 2 PM $ 0.000789
-0.47%
$ 599,467 $ 221
Jul 16, 1 PM $ 0.000787
+2.35%
$ 597,575 $ 195
Jul 16, 12 PM $ 0.000769
-0.21%
$ 584,372 $ 176
Jul 16, 11 AM $ 0.000768
-0.71%
$ 583,353 $ 175
Jul 16, 10 AM $ 0.000774
-6.33%
$ 587,759 $ 177
Jul 16, 9 AM $ 0.000819
-5.78%
$ 621,750 $ 96
Jul 16, 8 AM $ 0.000871
-3.25%
$ 661,330 $ 30
Jul 16, 7 AM $ 0.000897
-2.25%
$ 681,004 $ 50
Jul 16, 6 AM $ 0.000917
+0.20%
$ 696,315 $ 99
Jul 16, 5 AM $ 0.000915
-1.15%
$ 695,242 $ 99
Jul 16, 4 AM $ 0.000928
+1.94%
$ 704,441 $ 142
Jul 16, 3 AM $ 0.000916
-0.38%
$ 695,659 $ 140
Jul 16, 2 AM $ 0.000918
-1.33%
$ 697,335 $ 140
Jul 16, 1 AM $ 0.000927
+1.11%
$ 704,245 $ 142
Jul 16, 12 AM $ 0.000917
-0.11%
$ 696,723 $ 140
Jul 15, 11 PM $ 0.000919
-0.38%
$ 698,056 $ 141
Jul 15, 10 PM $ 0.000922
-0.34%
$ 700,341 $ 141
Jul 15, 9 PM $ 0.000923
+2.03%
$ 701,335 $ 147
Jul 15, 8 PM $ 0.000904
-0.98%
$ 686,702 $ 146
Jul 15, 7 PM $ 0.000913
-0.11%
$ 693,722 $ 146
Jul 15, 6 PM $ 0.000915
+0.05%
$ 694,907 $ 142
Jul 15, 5 PM $ 0.000913
-1.02%
$ 693,524 $ 139
Jul 15, 4 PM $ 0.000924
-0.24%
$ 702,144 $ 141
Jul 15, 3 PM $ 0.000922
+0.74%
$ 700,611 $ 141
Jul 15, 2 PM $ 0.000916
-1.26%
$ 695,749 $ 142
Jul 15, 1 PM $ 0.000928
-0.11%
$ 704,773 $ 149