Waves.Exchange Token Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0115
-2.56%
$ 9.91 million $ 3,270
Jul 20, 2024 $ 0.0117
-2.84%
$ 10.14 million $ 3,133
Jul 19, 2024 $ 0.0121
+4.06%
$ 10.43 million $ 3,019
Jul 18, 2024 $ 0.0115
+23.58%
$ 9.98 million $ 7,298
Jul 17, 2024 $ 0.00935
+25.50%
$ 8.07 million $ 5,275
Jul 16, 2024 $ 0.00744
+11.09%
$ 6.43 million $ 3,548
Jul 15, 2024 $ 0.00671
+17.14%
$ 5.79 million $ 3,370
Jul 14, 2024 $ 0.00573
+0.54%
$ 4.95 million $ 248
Jul 13, 2024 $ 0.0057
-0.86%
$ 4.92 million $ 164
Jul 12, 2024 $ 0.00574
-0.43%
$ 4.96 million $ 189
Jul 11, 2024 $ 0.00576
+1.01%
$ 4.98 million $ 221
Jul 10, 2024 $ 0.00571
+2.85%
$ 4.93 million $ 199
Jul 9, 2024 $ 0.00556
+1.61%
$ 4.8 million $ 242
Jul 8, 2024 $ 0.00545
+5.72%
$ 4.71 million $ 89
Jul 7, 2024 $ 0.00516
-7.86%
$ 4.46 million $ 113
Jul 6, 2024 $ 0.00558
+7.00%
$ 4.82 million $ 212
Jul 5, 2024 $ 0.00519
+16.06%
$ 4.49 million $ 3,108
Jul 4, 2024 $ 0.00446
-0.20%
$ 3.85 million $ 1,168
Jul 3, 2024 $ 0.00455
+0.92%
$ 3.93 million $ 756
Jul 2, 2024 $ 0.00451
-11.50%
$ 3.89 million $ 123
Jul 1, 2024 $ 0.00509
+6.05%
$ 4.39 million $ 1,842
Jun 30, 2024 $ 0.00478
+4.10%
$ 4.13 million $ 92
Jun 29, 2024 $ 0.00459
+1.92%
$ 3.96 million $ 149
Jun 28, 2024 $ 0.0045
-2.37%
$ 3.89 million $ 385
Jun 27, 2024 $ 0.00461
+3.44%
$ 3.98 million $ 1,007
Jun 26, 2024 $ 0.00446
-1.08%
$ 3.85 million $ 129
Jun 25, 2024 $ 0.00446
+8.26%
$ 3.85 million $ 210
Jun 24, 2024 $ 0.00411
+2.71%
$ 3.55 million $ 1,223
Jun 23, 2024 $ 0.00399
-2.31%
$ 3.45 million $ 139
Jun 22, 2024 $ 0.00409
+1.65%
$ 3.53 million $ 86
Jun 21, 2024 $ 0.00402
-3.18%
$ 3.47 million $ 486
Jun 20, 2024 $ 0.00416
+6.41%
$ 3.59 million $ 740
Jun 19, 2024 $ 0.0039
+4.68%
$ 3.37 million $ 369
Jun 18, 2024 $ 0.00372
-7.01%
$ 3.22 million $ 328
Jun 17, 2024 $ 0.004
-7.29%
$ 3.46 million $ 1,812
Jun 16, 2024 $ 0.00431
+1.36%
$ 3.72 million $ 391
Jun 15, 2024 $ 0.00424
-11.50%
$ 3.67 million $ 524
Jun 14, 2024 $ 0.00486
-3.08%
$ 4.2 million $ 586
Jun 13, 2024 $ 0.00501
-6.02%
$ 4.33 million $ 758
Jun 12, 2024 $ 0.00534
-1.83%
$ 4.61 million $ 521
Jun 11, 2024 $ 0.00544
-1.58%
$ 4.7 million $ 867
Jun 10, 2024 $ 0.00552
-6.39%
$ 4.77 million $ 768
Jun 9, 2024 $ 0.00591
-0.69%
$ 5.1 million $ 621
Jun 8, 2024 $ 0.00594
+5.62%
$ 5.13 million $ 1,066
Jun 7, 2024 $ 0.00566
-11.45%
$ 4.89 million $ 1,009
Jun 6, 2024 $ 0.00639
-7.45%
$ 5.53 million $ 1,142
Jun 5, 2024 $ 0.00691
-5.58%
$ 5.97 million $ 679
Jun 4, 2024 $ 0.00729
+1.01%
$ 6.31 million $ 569
Jun 3, 2024 $ 0.0072
-78.78%
$ 6.23 million $ 3,154
Jun 2, 2024 $ 0.0337
+1.07%
$ 29.12 million $ 256