Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.00666
+2.52%
$5.75 million $4,431
Oct 31, 2024 $0.00651
-2.89%
$5.61 million $548
Oct 30, 2024 $0.0067
-1.58%
$5.79 million $1,396
Oct 29, 2024 $0.00681
+10.96%
$5.88 million $4,612
Oct 28, 2024 $0.00613
+2.01%
$5.3 million $978
Oct 27, 2024 $0.00599
-1.31%
$5.17 million $523
Oct 26, 2024 $0.00606
+0.51%
$5.24 million $456
Oct 25, 2024 $0.006
-22.04%
$5.19 million $2,441
Oct 24, 2024 $0.0077
-9.59%
$6.65 million $3,768
Oct 23, 2024 $0.00849
+3.69%
$7.33 million $877
Oct 22, 2024 $0.00819
-9.61%
$7.07 million $1,993
Oct 21, 2024 $0.00905
-4.80%
$7.81 million $1,563
Oct 20, 2024 $0.00946
+4.79%
$8.17 million $1,620
Oct 19, 2024 $0.00902
-6.70%
$7.8 million $2,719
Oct 18, 2024 $0.00967
-5.36%
$8.35 million $1,960
Oct 17, 2024 $0.0103
+0.03%
$8.92 million $126
Oct 16, 2024 $0.0103
-2.63%
$8.92 million $3,484
Oct 15, 2024 $0.0106
-5.95%
$9.16 million $2,342
Oct 14, 2024 $0.0113
-3.88%
$9.74 million $2,089
Oct 13, 2024 $0.0117
+1.70%
$10.11 million $2,140
Oct 12, 2024 $0.0115
-2.23%
$9.92 million $1,216
Oct 11, 2024 $0.0117
+2.36%
$10.15 million $5,218
Oct 10, 2024 $0.0115
-12.65%
$9.9 million $3,214
Oct 9, 2024 $0.0131
-6.16%
$11.35 million $1,992
Oct 8, 2024 $0.014
+4.55%
$12.09 million $4,368
Oct 7, 2024 $0.0135
-2.92%
$11.65 million $1,095
Oct 6, 2024 $0.0139
-6.29%
$11.97 million $1,848
Oct 5, 2024 $0.0146
-3.43%
$12.58 million $2,131
Oct 4, 2024 $0.0151
+4.97%
$13 million $889
Oct 3, 2024 $0.0144
-2.95%
$12.43 million $1,499
Oct 2, 2024 $0.0148
-2.74%
$12.75 million $4,490
Oct 1, 2024 $0.0152
-9.36%
$13.11 million $836
Sep 30, 2024 $0.0167
-5.92%
$14.45 million $1,380
Sep 29, 2024 $0.0176
+7.13%
$15.23 million $383
Sep 28, 2024 $0.0164
-4.41%
$14.19 million $789
Sep 27, 2024 $0.0172
-0.11%
$14.83 million $485
Sep 26, 2024 $0.0172
+3.21%
$14.83 million $130
Sep 25, 2024 $0.0166
-2.84%
$14.35 million $2,002
Sep 24, 2024 $0.0171
+1.27%
$14.78 million $2,128
Sep 23, 2024 $0.0169
+3.11%
$14.59 million $1,615
Sep 22, 2024 $0.0164
-4.55%
$14.15 million $896
Sep 21, 2024 $0.0171
-0.63%
$14.8 million $3,677
Sep 20, 2024 $0.0173
+0.88%
$14.92 million $2,160
Sep 19, 2024 $0.0171
+2.13%
$14.78 million $4,153
Sep 18, 2024 $0.0167
-0.75%
$14.45 million $1,685
Sep 17, 2024 $0.0169
+2.21%
$14.56 million $1,667
Sep 16, 2024 $0.0165
-1.57%
$14.25 million $1,313
Sep 15, 2024 $0.0168
+0.36%
$14.49 million $734
Sep 14, 2024 $0.0167
-1.35%
$14.43 million $1,211
Sep 13, 2024 $0.0169
+2.06%
$14.61 million $3,343