Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.000344
-0.08%
$261,500 $186
Sep 12, 5 AM $0.000345
+0.56%
$261,987 $227
Sep 12, 4 AM $0.000344
-0.52%
$260,897 $226
Sep 12, 3 AM $0.000346
-3.24%
$262,503 $227
Sep 12, 2 AM $0.000358
-0.33%
$271,986 $199
Sep 12, 1 AM $0.000359
+0.60%
$272,784 $200
Sep 12, 12 AM $0.000357
-1.26%
$270,918 $218
Sep 11, 11 PM $0.000362
+1.94%
$274,995 $221
Sep 11, 10 PM $0.000355
+2.18%
$269,411 $221
Sep 11, 9 PM $0.000347
-2.09%
$263,743 $170
Sep 11, 8 PM $0.00035
-1.77%
$265,940 $167
Sep 11, 7 PM $0.000357
-1.08%
$271,314 $171
Sep 11, 6 PM $0.000361
-1.23%
$274,099 $170
Sep 11, 5 PM $0.000364
+0.66%
$276,631 $177
Sep 11, 4 PM $0.000363
+0.06%
$275,684 $176
Sep 11, 3 PM $0.000363
-2.32%
$275,784 $176
Sep 11, 2 PM $0.000371
+0.06%
$281,422 $180
Sep 11, 1 PM $0.000366
+1.60%
$278,016 $179
Sep 11, 12 PM $0.000362
+2.03%
$275,060 $212
Sep 11, 11 AM $0.000354
+0.52%
$269,188 $463
Sep 11, 10 AM $0.000355
-1.60%
$269,571 $519
Sep 11, 9 AM $0.000361
+0.71%
$273,997 $544
Sep 11, 8 AM $0.000351
+1.26%
$266,657 $480
Sep 11, 7 AM $0.000348
+0.31%
$264,132 $483
Sep 11, 6 AM $0.000347
+1.21%
$263,443 $599
Sep 11, 5 AM $0.000343
+1.16%
$260,811 $640
Sep 11, 4 AM $0.000339
+1.36%
$257,261 $686
Sep 11, 3 AM $0.000337
+0.08%
$255,663 $683
Sep 11, 2 AM $0.000339
-1.99%
$257,066 $686
Sep 11, 1 AM $0.000346
+0.73%
$262,517 $701
Sep 11, 12 AM $0.000346
-2.12%
$262,710 $697
Sep 10, 11 PM $0.000352
-0.74%
$267,344 $842
Sep 10, 10 PM $0.000356
+1.16%
$270,061 $840
Sep 10, 9 PM $0.000351
+2.96%
$266,324 $828
Sep 10, 8 PM $0.000341
+0.44%
$258,705 $811
Sep 10, 7 PM $0.00034
-0.20%
$258,052 $811
Sep 10, 6 PM $0.000341
+0.02%
$258,843 $819
Sep 10, 5 PM $0.000342
+0.30%
$259,790 $816
Sep 10, 4 PM $0.00034
+1.16%
$258,573 $813
Sep 10, 3 PM $0.000336
-3.32%
$255,222 $837
Sep 10, 2 PM $0.000349
+2.14%
$264,853 $878
Sep 10, 1 PM $0.00034
+8.90%
$258,551 $855
Sep 10, 12 PM $0.000308
-2.58%
$233,916 $808
Sep 10, 11 AM $0.000309
-9.91%
$234,302 $538
Sep 10, 10 AM $0.000342
-13.19%
$259,641 $528
Sep 10, 9 AM $0.000394
-0.92%
$299,396 $500
Sep 10, 8 AM $0.0004
+1.31%
$303,446 $499
Sep 10, 7 AM $0.00039
+2.29%
$296,520 $469
Sep 10, 6 AM $0.000381
-23.40%
$289,703 $364
Sep 10, 5 AM $0.000495
+0.93%
$375,792 $284