Waves.Exchange Token Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000928
+0.61%
$ 704,951 $ 149
Jul 15, 11 AM $ 0.00092
+0.07%
$ 698,530 $ 152
Jul 15, 10 AM $ 0.000919
+0.14%
$ 698,055 $ 150
Jul 15, 9 AM $ 0.000918
-0.63%
$ 697,392 $ 152
Jul 15, 8 AM $ 0.000923
-1.53%
$ 701,353 $ 150
Jul 15, 7 AM $ 0.000939
+0.63%
$ 713,404 $ 131
Jul 15, 6 AM $ 0.000933
+0.16%
$ 708,640 $ 65
Jul 15, 5 AM $ 0.000928
+2.62%
$ 704,875 $ 64
Jul 15, 4 AM $ 0.000907
-0.76%
$ 688,840 $ 21
Jul 15, 3 AM $ 0.000915
+0.47%
$ 695,078 $ 25
Jul 15, 2 AM $ 0.000913
-0.15%
$ 693,463 $ 25
Jul 15, 1 AM $ 0.000913
-0.82%
$ 693,420 $ 25
Jul 15, 12 AM $ 0.000918
-0.50%
$ 697,488 $ 25
Jul 14, 11 PM $ 0.000921
-0.12%
$ 699,763 $ 25
Jul 14, 10 PM $ 0.000924
-0.23%
$ 701,808 $ 25
Jul 14, 9 PM $ 0.000894
+0.48%
$ 679,094 $ 26
Jul 14, 8 PM $ 0.000889
-0.10%
$ 675,466 $ 26
Jul 14, 7 PM $ 0.000893
+0.05%
$ 678,390 $ 26
Jul 14, 6 PM $ 0.000892
-0.64%
$ 677,268 $ 26
Jul 14, 5 PM $ 0.000899
+0.33%
$ 683,105 $ 27
Jul 14, 4 PM $ 0.000898
-0.65%
$ 681,793 $ 27
Jul 14, 3 PM $ 0.000904
+1.74%
$ 686,778 $ 27
Jul 14, 2 PM $ 0.000889
-0.73%
$ 674,835 $ 25
Jul 14, 1 PM $ 0.000893
+0.11%
$ 678,016 $ 25
Jul 14, 12 PM $ 0.000888
+1.05%
$ 674,453 $ 25
Jul 14, 11 AM $ 0.000873
+1.28%
$ 663,324 $ 21
Jul 14, 10 AM $ 0.000886
-0.14%
$ 672,994 $ 21
Jul 14, 9 AM $ 0.000885
-0.20%
$ 671,920 $ 19
Jul 14, 8 AM $ 0.000889
+0.54%
$ 675,301 $ 25
Jul 14, 7 AM $ 0.000885
+0.12%
$ 671,913 $ 23
Jul 14, 6 AM $ 0.000884
+0.29%
$ 671,477 $ 26
Jul 14, 5 AM $ 0.000885
+2.74%
$ 672,007 $ 26
Jul 14, 4 AM $ 0.000861
-1.39%
$ 654,056 $ 25
Jul 14, 3 AM $ 0.000874
-0.45%
$ 663,600 $ 26
Jul 14, 2 AM $ 0.00088
-0.26%
$ 667,984 $ 26
Jul 14, 1 AM $ 0.00088
-0.42%
$ 668,613 $ 26
Jul 14, 12 AM $ 0.000887
+0.51%
$ 673,943 $ 26
Jul 13, 11 PM $ 0.000873
+2.01%
$ 663,262 $ 26
Jul 13, 10 PM $ 0.00086
-9.45%
$ 652,865 $ 25
Jul 13, 9 PM $ 0.000933
-0.45%
$ 708,940 $ 15
Jul 13, 8 PM $ 0.000933
-0.46%
$ 708,534 $ 15
Jul 13, 7 PM $ 0.00094
-0.09%
$ 713,833 $ 15
Jul 13, 6 PM $ 0.000943
-3.69%
$ 715,854 $ 15
Jul 13, 5 PM $ 0.000979
-0.66%
$ 743,866 $ 19
Jul 13, 4 PM $ 0.000988
-0.18%
$ 750,068 $ 24
Jul 13, 3 PM $ 0.000988
+0.10%
$ 750,373 $ 25
Jul 13, 2 PM $ 0.000988
-1.34%
$ 750,087 $ 26
Jul 13, 1 PM $ 0.00101
+1.16%
$ 764,777 $ 21
Jul 13, 12 PM $ 0.000995
-0.93%
$ 755,354 $ 36
Jul 13, 11 AM $ 0.001
-0.68%
$ 760,318 $ 35