Waves.Exchange Token Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0016
-0.25%
$ 1.22 million $ 109
Mar 29, 4 AM $ 0.0016
-0.16%
$ 1.22 million $ 143
Mar 29, 3 AM $ 0.0016
+0.16%
$ 1.22 million $ 132
Mar 29, 2 AM $ 0.0016
+0.22%
$ 1.22 million $ 121
Mar 29, 1 AM $ 0.0016
+0.15%
$ 1.21 million $ 159
Mar 29, 12 AM $ 0.0016
-0.07%
$ 1.21 million $ 172
Mar 28, 11 PM $ 0.0016
-0.10%
$ 1.21 million $ 172
Mar 28, 10 PM $ 0.0016
-0.43%
$ 1.21 million $ 182
Mar 28, 9 PM $ 0.0016
-0.50%
$ 1.22 million $ 318
Mar 28, 8 PM $ 0.00161
-0.05%
$ 1.22 million $ 318
Mar 28, 7 PM $ 0.00161
-0.18%
$ 1.22 million $ 318
Mar 28, 6 PM $ 0.00161
+3.11%
$ 1.22 million $ 318
Mar 28, 5 PM $ 0.00156
-0.52%
$ 1.19 million $ 317
Mar 28, 4 PM $ 0.00157
-0.58%
$ 1.2 million $ 307
Mar 28, 3 PM $ 0.00158
-0.88%
$ 1.2 million $ 447
Mar 28, 2 PM $ 0.0016
-2.12%
$ 1.21 million $ 442
Mar 28, 1 PM $ 0.00163
+0.68%
$ 1.24 million $ 460
Mar 28, 12 PM $ 0.00162
+0.13%
$ 1.23 million $ 456
Mar 28, 11 AM $ 0.00158
-0.33%
$ 1.2 million $ 458
Mar 28, 10 AM $ 0.00159
+0.99%
$ 1.21 million $ 407
Mar 28, 9 AM $ 0.00157
-0.35%
$ 1.2 million $ 408
Mar 28, 8 AM $ 0.00158
+0.15%
$ 1.2 million $ 410
Mar 28, 7 AM $ 0.00157
+1.36%
$ 1.2 million $ 409
Mar 28, 6 AM $ 0.00155
+0.33%
$ 1.18 million $ 403
Mar 28, 5 AM $ 0.00155
-2.81%
$ 1.18 million $ 483
Mar 28, 4 AM $ 0.00159
-0.13%
$ 1.21 million $ 463
Mar 28, 3 AM $ 0.00159
+0.18%
$ 1.21 million $ 462
Mar 28, 2 AM $ 0.0016
-2.17%
$ 1.21 million $ 493
Mar 28, 1 AM $ 0.00161
-0.82%
$ 1.23 million $ 466
Mar 28, 12 AM $ 0.00163
+0.25%
$ 1.24 million $ 449
Mar 27, 11 PM $ 0.00162
+0.50%
$ 1.23 million $ 448
Mar 27, 10 PM $ 0.00161
+5.00%
$ 1.23 million $ 437
Mar 27, 9 PM $ 0.00154
+0.12%
$ 1.17 million $ 418
Mar 27, 8 PM $ 0.00155
+0.16%
$ 1.18 million $ 417
Mar 27, 7 PM $ 0.00155
-0.05%
$ 1.18 million $ 422
Mar 27, 6 PM $ 0.00155
+0.02%
$ 1.18 million $ 422
Mar 27, 5 PM $ 0.00155
-1.80%
$ 1.18 million $ 422
Mar 27, 4 PM $ 0.00158
+1.05%
$ 1.2 million $ 428
Mar 27, 3 PM $ 0.00157
+0.58%
$ 1.19 million $ 148
Mar 27, 2 PM $ 0.00156
+1.71%
$ 1.18 million $ 148
Mar 27, 1 PM $ 0.00153
-2.63%
$ 1.16 million $ 145
Mar 27, 12 PM $ 0.00157
+2.99%
$ 1.19 million $ 96
Mar 27, 11 AM $ 0.00153
+0.02%
$ 1.16 million $ 142
Mar 27, 10 AM $ 0.00153
-1.82%
$ 1.16 million $ 143
Mar 27, 9 AM $ 0.00156
-0.10%
$ 1.19 million $ 146
Mar 27, 8 AM $ 0.00156
-1.00%
$ 1.19 million $ 146
Mar 27, 7 AM $ 0.00158
-2.52%
$ 1.2 million $ 158
Mar 27, 6 AM $ 0.00162
-0.53%
$ 1.23 million $ 161
Mar 27, 5 AM $ 0.00163
+0.90%
$ 1.24 million $ 76
Mar 27, 4 AM $ 0.00162
-0.23%
$ 1.23 million $ 75