Waves.Exchange Token Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0332
-5.83%
$ 28.75 million $ 669
May 31, 2024 $ 0.0347
-14.54%
$ 30 million $ 71
May 30, 2024 $ 0.0407
+142.19%
$ 35.18 million $ 158
May 29, 2024 $ 0.0168
-48.43%
$ 14.52 million $ 101
May 28, 2024 $ 0.0315
-4.95%
$ 27.25 million $ 227
May 27, 2024 $ 0.0332
+180.87%
$ 28.75 million $ 293
May 26, 2024 $ 0.0118
-53.34%
$ 10.24 million $ 364
May 25, 2024 $ 0.0253
+116.60%
$ 21.9 million $ 65
May 24, 2024 $ 0.0117
-0.23%
$ 10.1 million $ 343
May 23, 2024 $ 0.0117
-2.82%
$ 10.12 million $ 411
May 22, 2024 $ 0.012
-0.47%
$ 10.41 million $ 229
May 21, 2024 $ 0.0121
-3.31%
$ 10.46 million $ 1,190
May 20, 2024 $ 0.0125
+8.32%
$ 10.8 million $ 748
May 19, 2024 $ 0.0115
-0.51%
$ 9.97 million $ 868
May 18, 2024 $ 0.0116
+1.03%
$ 10.02 million $ 607
May 17, 2024 $ 0.0115
+4.16%
$ 9.91 million $ 338
May 16, 2024 $ 0.011
-0.03%
$ 9.51 million $ 1,260
May 15, 2024 $ 0.011
+6.52%
$ 9.52 million $ 771
May 14, 2024 $ 0.0103
-0.60%
$ 8.92 million $ 928
May 13, 2024 $ 0.0104
+1.34%
$ 8.97 million $ 718
May 12, 2024 $ 0.0102
-1.19%
$ 8.86 million $ 702
May 11, 2024 $ 0.0104
-0.67%
$ 8.98 million $ 459
May 10, 2024 $ 0.0104
-4.54%
$ 9.04 million $ 701
May 9, 2024 $ 0.0109
+4.47%
$ 9.46 million $ 222
May 8, 2024 $ 0.0105
+0.37%
$ 9.06 million $ 624
May 7, 2024 $ 0.0105
+1.87%
$ 9.11 million $ 679
May 6, 2024 $ 0.0103
-5.33%
$ 8.95 million $ 1,145
May 5, 2024 $ 0.0109
-3.60%
$ 9.45 million $ 420
May 4, 2024 $ 0.0113
-2.49%
$ 9.8 million $ 461
May 3, 2024 $ 0.0116
-1.60%
$ 10.07 million $ 369
May 2, 2024 $ 0.0116
+0.23%
$ 10.04 million $ 1,252
May 1, 2024 $ 0.0115
-4.08%
$ 10.02 million $ 3,192
Apr 30, 2024 $ 0.012
-15.33%
$ 10.38 million $ 198
Apr 29, 2024 $ 0.0142
+8.24%
$ 12.26 million $ 371
Apr 28, 2024 $ 0.0131
+1.18%
$ 11.33 million $ 1,091
Apr 27, 2024 $ 0.013
-0.87%
$ 11.22 million $ 278
Apr 26, 2024 $ 0.0131
-4.56%
$ 11.32 million $ 1,008
Apr 25, 2024 $ 0.0137
-2.41%
$ 11.86 million $ 405
Apr 24, 2024 $ 0.0141
-4.08%
$ 12.16 million $ 338
Apr 23, 2024 $ 0.0146
-2.78%
$ 12.67 million $ 951
Apr 22, 2024 $ 0.0151
+1.32%
$ 13.03 million $ 441
Apr 21, 2024 $ 0.0149
+0.11%
$ 12.86 million $ 330
Apr 20, 2024 $ 0.0149
+5.02%
$ 12.85 million $ 275
Apr 19, 2024 $ 0.0142
-1.21%
$ 12.25 million $ 1,258
Apr 18, 2024 $ 0.0143
+6.98%
$ 12.39 million $ 1,008
Apr 17, 2024 $ 0.0133
+5.30%
$ 11.53 million $ 812
Apr 16, 2024 $ 0.0127
-4.05%
$ 10.96 million $ 2,433
Apr 15, 2024 $ 0.0132
-7.03%
$ 11.39 million $ 3,234
Apr 14, 2024 $ 0.0145
+8.97%
$ 12.55 million $ 1,396
Apr 13, 2024 $ 0.0133
-10.20%
$ 11.55 million $ 1,869