Waves.Exchange Token Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00147
-0.41%
$ 1.12 million $ 86
May 27, 7 AM $ 0.00148
+0.17%
$ 1.12 million $ 99
May 27, 6 AM $ 0.00148
-0.21%
$ 1.12 million $ 99
May 27, 5 AM $ 0.00148
+0.63%
$ 1.12 million $ 99
May 27, 4 AM $ 0.00147
-0.73%
$ 1.12 million $ 98
May 27, 3 AM $ 0.00149
+0.31%
$ 1.13 million $ 101
May 27, 2 AM $ 0.00148
-0.23%
$ 1.12 million $ 101
May 27, 1 AM $ 0.00148
-0.32%
$ 1.13 million $ 101
May 27, 12 AM $ 0.00149
-0.69%
$ 1.13 million $ 101
May 26, 11 PM $ 0.0015
+0.41%
$ 1.14 million $ 131
May 26, 10 PM $ 0.00149
-0.20%
$ 1.13 million $ 130
May 26, 9 PM $ 0.0015
-0.63%
$ 1.14 million $ 132
May 26, 8 PM $ 0.0015
+0.40%
$ 1.14 million $ 133
May 26, 7 PM $ 0.00149
+0.96%
$ 1.13 million $ 132
May 26, 6 PM $ 0.00148
-1.94%
$ 1.12 million $ 128
May 26, 5 PM $ 0.00149
-0.74%
$ 1.13 million $ 94
May 26, 4 PM $ 0.0015
-1.24%
$ 1.14 million $ 107
May 26, 3 PM $ 0.00152
-1.75%
$ 1.15 million $ 88
May 26, 2 PM $ 0.00154
+0.51%
$ 1.17 million $ 84
May 26, 1 PM $ 0.00154
+0.77%
$ 1.17 million $ 84
May 26, 12 PM $ 0.00152
-0.84%
$ 1.15 million $ 87
May 26, 11 AM $ 0.00153
-0.72%
$ 1.16 million $ 87
May 26, 10 AM $ 0.00154
+2.38%
$ 1.17 million $ 87
May 26, 9 AM $ 0.00151
-0.48%
$ 1.15 million $ 79
May 26, 8 AM $ 0.00152
+0.24%
$ 1.15 million $ 80
May 26, 7 AM $ 0.00151
-0.91%
$ 1.15 million $ 85
May 26, 6 AM $ 0.00153
+0.23%
$ 1.16 million $ 86
May 26, 5 AM $ 0.00153
-0.35%
$ 1.16 million $ 86
May 26, 4 AM $ 0.00153
+1.89%
$ 1.16 million $ 86
May 26, 3 AM $ 0.0015
+0.05%
$ 1.14 million $ 83
May 26, 2 AM $ 0.0015
-0.46%
$ 1.14 million $ 83
May 26, 1 AM $ 0.00151
-0.88%
$ 1.14 million $ 84
May 26, 12 AM $ 0.00152
-3.35%
$ 1.15 million $ 134
May 25, 11 PM $ 0.00157
+0.73%
$ 1.19 million $ 106
May 25, 10 PM $ 0.00156
+0.19%
$ 1.19 million $ 106
May 25, 9 PM $ 0.00155
-0.69%
$ 1.18 million $ 119
May 25, 8 PM $ 0.00157
-0.04%
$ 1.19 million $ 120
May 25, 7 PM $ 0.00157
+0.02%
$ 1.19 million $ 120
May 25, 6 PM $ 0.00157
-0.08%
$ 1.19 million $ 120
May 25, 5 PM $ 0.00157
-1.19%
$ 1.19 million $ 346
May 25, 4 PM $ 0.00159
+0.37%
$ 1.21 million $ 333
May 25, 3 PM $ 0.00158
+0.60%
$ 1.2 million $ 332
May 25, 2 PM $ 0.00157
-0.17%
$ 1.19 million $ 324
May 25, 1 PM $ 0.00157
-0.95%
$ 1.19 million $ 325
May 25, 12 PM $ 0.00158
-0.29%
$ 1.2 million $ 328
May 25, 11 AM $ 0.00159
+0.09%
$ 1.2 million $ 403
May 25, 10 AM $ 0.00158
+0.06%
$ 1.2 million $ 406
May 25, 9 AM $ 0.00158
+0.23%
$ 1.2 million $ 411
May 25, 8 AM $ 0.0016
-0.29%
$ 1.21 million $ 444
May 25, 7 AM $ 0.0016
-0.13%
$ 1.21 million $ 416