Waves.Exchange Token Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.001
-0.68%
$ 760,318 $ 35
Jul 13, 10 AM $ 0.00101
-0.38%
$ 764,163 $ 41
Jul 13, 9 AM $ 0.00102
-1.48%
$ 773,645 $ 44
Jul 13, 8 AM $ 0.00104
+3.23%
$ 786,463 $ 43
Jul 13, 7 AM $ 0.00101
-1.08%
$ 766,637 $ 75
Jul 13, 6 AM $ 0.00102
-0.37%
$ 774,908 $ 111
Jul 13, 5 AM $ 0.00102
-0.06%
$ 778,042 $ 116
Jul 13, 4 AM $ 0.00102
-0.39%
$ 778,351 $ 116
Jul 13, 3 AM $ 0.00103
-1.01%
$ 780,582 $ 117
Jul 13, 2 AM $ 0.00105
+0.84%
$ 794,182 $ 118
Jul 13, 1 AM $ 0.00105
-0.05%
$ 795,419 $ 118
Jul 13, 12 AM $ 0.00105
+1.21%
$ 797,621 $ 217
Jul 12, 11 PM $ 0.00104
-0.21%
$ 787,996 $ 214
Jul 12, 10 PM $ 0.00104
-0.40%
$ 789,381 $ 214
Jul 12, 9 PM $ 0.00104
+0.06%
$ 792,348 $ 214
Jul 12, 8 PM $ 0.00104
+0.28%
$ 791,903 $ 214
Jul 12, 7 PM $ 0.00104
+0.15%
$ 789,740 $ 214
Jul 12, 6 PM $ 0.00104
-0.78%
$ 788,679 $ 213
Jul 12, 5 PM $ 0.00105
+0.32%
$ 795,515 $ 213
Jul 12, 4 PM $ 0.00105
+0.54%
$ 794,526 $ 202
Jul 12, 3 PM $ 0.00104
+0.75%
$ 789,924 $ 211
Jul 12, 2 PM $ 0.00103
+0.02%
$ 784,283 $ 210
Jul 12, 1 PM $ 0.00103
-0.83%
$ 783,123 $ 211
Jul 12, 12 PM $ 0.00104
-0.20%
$ 788,527 $ 195
Jul 12, 11 AM $ 0.00104
-3.83%
$ 789,941 $ 191
Jul 12, 10 AM $ 0.00108
+0.10%
$ 821,464 $ 187
Jul 12, 9 AM $ 0.00108
+0.29%
$ 822,125 $ 197
Jul 12, 8 AM $ 0.00108
+0.99%
$ 818,868 $ 193
Jul 12, 7 AM $ 0.00107
-2.11%
$ 815,010 $ 163
Jul 12, 6 AM $ 0.0011
-2.69%
$ 832,875 $ 142
Jul 12, 5 AM $ 0.00113
-0.44%
$ 856,171 $ 140
Jul 12, 4 AM $ 0.00113
+0.19%
$ 861,841 $ 141
Jul 12, 3 AM $ 0.00113
-0.86%
$ 859,148 $ 140
Jul 12, 2 AM $ 0.00114
+0.56%
$ 865,681 $ 141
Jul 12, 1 AM $ 0.00114
+22.69%
$ 862,848 $ 141
Jul 12, 12 AM $ 0.000928
-1.81%
$ 705,040 $ 23
Jul 11, 11 PM $ 0.000943
+0.40%
$ 716,487 $ 23
Jul 11, 10 PM $ 0.00094
-0.44%
$ 713,859 $ 23
Jul 11, 9 PM $ 0.000947
-0.07%
$ 719,203 $ 23
Jul 11, 8 PM $ 0.000947
+0.11%
$ 718,939 $ 23
Jul 11, 7 PM $ 0.000948
-0.06%
$ 720,018 $ 23
Jul 11, 6 PM $ 0.00095
+0.37%
$ 721,392 $ 24
Jul 11, 5 PM $ 0.000945
+0.29%
$ 718,071 $ 24
Jul 11, 4 PM $ 0.000943
-0.13%
$ 716,191 $ 18
Jul 11, 3 PM $ 0.000942
-0.71%
$ 715,301 $ 18
Jul 11, 2 PM $ 0.000949
+0.09%
$ 720,605 $ 21
Jul 11, 1 PM $ 0.000951
-0.55%
$ 722,183 $ 23
Jul 11, 12 PM $ 0.000958
-0.15%
$ 727,964 $ 23
Jul 11, 11 AM $ 0.00096
+1.55%
$ 729,019 $ 23
Jul 11, 10 AM $ 0.000946
-2.11%
$ 718,172 $ 75