Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.000495
+0.93%
$375,792 $284
Sep 10, 4 AM $0.000489
-3.77%
$371,396 $227
Sep 10, 3 AM $0.000513
+0.74%
$389,453 $238
Sep 10, 2 AM $0.000506
-1.68%
$384,515 $292
Sep 10, 1 AM $0.000528
-8.62%
$400,928 $305
Sep 10, 12 AM $0.000587
+12.99%
$445,476 $323
Sep 9, 11 PM $0.00052
+2.08%
$394,528 $148
Sep 9, 10 PM $0.000508
-2.57%
$385,661 $145
Sep 9, 9 PM $0.000521
-1.89%
$395,758 $149
Sep 9, 8 PM $0.000532
+3.77%
$404,287 $150
Sep 9, 7 PM $0.00051
-6.93%
$387,654 $143
Sep 9, 6 PM $0.00055
+6.33%
$418,001 $221
Sep 9, 5 PM $0.000519
+2.12%
$394,418 $210
Sep 9, 4 PM $0.000508
+0.90%
$385,721 $205
Sep 9, 3 PM $0.000503
-0.01%
$381,611 $177
Sep 9, 2 PM $0.000502
-0.71%
$381,030 $168
Sep 9, 1 PM $0.000506
-0.65%
$384,404 $199
Sep 9, 12 PM $0.000511
-1.64%
$388,068 $298
Sep 9, 11 AM $0.000518
+1.64%
$393,267 $527
Sep 9, 10 AM $0.000506
+0.63%
$384,220 $483
Sep 9, 9 AM $0.000504
+0.70%
$382,928 $484
Sep 9, 8 AM $0.000501
-0.54%
$380,629 $481
Sep 9, 7 AM $0.000501
-0.93%
$380,443 $482
Sep 9, 6 AM $0.000505
-2.85%
$383,393 $479
Sep 9, 5 AM $0.000521
+2.94%
$395,492 $494
Sep 9, 4 AM $0.000507
+0.99%
$384,807 $481
Sep 9, 3 AM $0.000507
-6.29%
$385,017 $481
Sep 9, 2 AM $0.00054
-5.93%
$409,962 $456
Sep 9, 1 AM $0.000587
-4.32%
$445,480 $496
Sep 9, 12 AM $0.00061
+26.72%
$463,099 $495
Sep 8, 11 PM $0.000477
+0.63%
$362,024 $387
Sep 8, 10 PM $0.000474
+0.68%
$359,740 $385
Sep 8, 9 PM $0.000469
+1.54%
$356,382 $381
Sep 8, 8 PM $0.000455
-0.77%
$345,683 $380
Sep 8, 7 PM $0.000458
+3.75%
$347,777 $382
Sep 8, 6 PM $0.000442
-2.55%
$335,927 $318
Sep 8, 5 PM $0.000454
-1.87%
$344,996 $326
Sep 8, 4 PM $0.000456
+3.63%
$346,367 $328
Sep 8, 3 PM $0.000441
-4.75%
$335,277 $317
Sep 8, 2 PM $0.00046
+2.65%
$349,013 $330
Sep 8, 1 PM $0.000448
-2.09%
$340,045 $302
Sep 8, 12 PM $0.000464
-14.46%
$352,748 $210
Sep 8, 11 AM $0.000541
+5.00%
$410,932 $23
Sep 8, 10 AM $0.000511
+1.83%
$387,781 $22
Sep 8, 9 AM $0.000501
+0.75%
$380,579 $18
Sep 8, 8 AM $0.000502
+2.44%
$381,250 $19
Sep 8, 7 AM $0.000494
-4.11%
$375,328 $22
Sep 8, 6 AM $0.000514
+12.97%
$390,034 $20
Sep 8, 5 AM $0.000453
+4.72%
$344,134 $17
Sep 8, 4 AM $0.000434
+3.31%
$329,742 $17