Waves.Exchange Token Historical Data

WX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000946
-2.11%
$ 718,172 $ 75
Jul 11, 9 AM $ 0.000966
+2.14%
$ 734,024 $ 80
Jul 11, 8 AM $ 0.000948
+0.08%
$ 719,994 $ 98
Jul 11, 7 AM $ 0.000947
+0.31%
$ 719,135 $ 92
Jul 11, 6 AM $ 0.000943
-0.08%
$ 716,414 $ 92
Jul 11, 5 AM $ 0.000944
+0.28%
$ 717,111 $ 92
Jul 11, 4 AM $ 0.000945
-0.15%
$ 717,391 $ 92
Jul 11, 3 AM $ 0.000948
+0.39%
$ 719,768 $ 93
Jul 11, 2 AM $ 0.000946
+1.55%
$ 718,728 $ 92
Jul 11, 1 AM $ 0.000933
-0.27%
$ 708,947 $ 92
Jul 11, 12 AM $ 0.000931
-2.09%
$ 706,922 $ 92
Jul 10, 11 PM $ 0.000951
-0.01%
$ 721,950 $ 94
Jul 10, 10 PM $ 0.000951
-0.67%
$ 722,219 $ 94
Jul 10, 9 PM $ 0.000957
+0.29%
$ 727,092 $ 95
Jul 10, 8 PM $ 0.000954
-0.22%
$ 724,765 $ 94
Jul 10, 7 PM $ 0.000955
+1.46%
$ 725,339 $ 99
Jul 10, 6 PM $ 0.000943
+2.48%
$ 716,237 $ 99
Jul 10, 5 PM $ 0.00092
-0.04%
$ 698,557 $ 111
Jul 10, 4 PM $ 0.000933
+0.15%
$ 708,279 $ 98
Jul 10, 3 PM $ 0.000932
-0.55%
$ 707,585 $ 114
Jul 10, 2 PM $ 0.000937
-0.40%
$ 711,508 $ 112
Jul 10, 1 PM $ 0.000941
-4.29%
$ 714,672 $ 115
Jul 10, 12 PM $ 0.000982
+0.49%
$ 745,702 $ 115
Jul 10, 11 AM $ 0.000977
+0.89%
$ 742,189 $ 114
Jul 10, 10 AM $ 0.000968
-0.15%
$ 735,352 $ 66
Jul 10, 9 AM $ 0.000968
+0.19%
$ 735,307 $ 63
Jul 10, 8 AM $ 0.000998
-1.48%
$ 757,640 $ 33
Jul 10, 7 AM $ 0.00102
+1.41%
$ 773,264 $ 35
Jul 10, 6 AM $ 0.001
+1.94%
$ 760,510 $ 55
Jul 10, 5 AM $ 0.00098
-0.45%
$ 744,156 $ 55
Jul 10, 4 AM $ 0.000982
-0.48%
$ 745,526 $ 56
Jul 10, 3 AM $ 0.000987
-0.17%
$ 749,568 $ 56
Jul 10, 2 AM $ 0.000989
+0.02%
$ 751,096 $ 56
Jul 10, 1 AM $ 0.000989
-0.76%
$ 750,993 $ 56
Jul 10, 12 AM $ 0.000997
-0.12%
$ 757,245 $ 56
Jul 9, 11 PM $ 0.000994
-0.07%
$ 754,641 $ 56
Jul 9, 10 PM $ 0.000996
-0.25%
$ 756,394 $ 56
Jul 9, 9 PM $ 0.000997
+0.09%
$ 757,554 $ 56
Jul 9, 8 PM $ 0.000995
+0.22%
$ 755,394 $ 56
Jul 9, 7 PM $ 0.00101
+3.80%
$ 763,559 $ 52
Jul 9, 6 PM $ 0.000969
-0.29%
$ 736,206 $ 84
Jul 9, 5 PM $ 0.000973
+0.84%
$ 738,639 $ 69
Jul 9, 4 PM $ 0.000964
+1.09%
$ 732,453 $ 68
Jul 9, 3 PM $ 0.000954
-0.06%
$ 724,876 $ 67
Jul 9, 2 PM $ 0.000956
-0.33%
$ 726,209 $ 73
Jul 9, 1 PM $ 0.000959
-0.15%
$ 728,702 $ 76
Jul 9, 12 PM $ 0.000959
+0.18%
$ 728,637 $ 76
Jul 9, 11 AM $ 0.00096
-0.90%
$ 728,763 $ 78
Jul 9, 10 AM $ 0.000968
-0.40%
$ 735,438 $ 75
Jul 9, 9 AM $ 0.000976
+4.34%
$ 740,897 $ 90