Waves.Exchange Token Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1,455.28
+3.10%
$ 1.26 trillion $ 167.96 million
Dec 22, 2023 $ 1,388.95
-10.72%
$ 1.2 trillion $ 95.15 million
Dec 21, 2023 $ 1,563.03
+17.97%
$ 1.36 trillion $ 75.71 million
Dec 20, 2023 $ 1,104.82
-7.53%
$ 958.04 billion $ 51.9 million
Dec 19, 2023 $ 1,204.69
+44.27%
$ 1.04 trillion $ 2.46 million
Dec 18, 2023 $ 839.28
+1.56%
$ 728.05 billion $ 57.9 million
Dec 17, 2023 $ 812.81
-1.22%
$ 705.33 billion $ 14.15 million
Dec 16, 2023 $ 737.15
-3.39%
$ 639.9 billion $ 5.38 million
Dec 15, 2023 $ 762.85
+3.05%
$ 662.21 billion $ 129.41 million
Dec 14, 2023 $ 761.06
+3.16%
$ 660.89 billion $ 126.87 million
Dec 13, 2023 $ 701.21
+9.91%
$ 609.15 billion $ 290.51 million
Dec 12, 2023 $ 756.45
+17.51%
$ 657.13 billion $ 489.34 million
Dec 11, 2023 $ 645.53
-0.12%
$ 560.77 billion $ 237.99 million
Dec 10, 2023 $ 625.68
-5.05%
$ 543.53 billion $ 288.23 million
Dec 9, 2023 $ 659.04
+9.62%
$ 572.51 billion $ 263.89 million
Dec 8, 2023 $ 596.09
+7.07%
$ 517.83 billion $ 1.41 billion
Dec 7, 2023 $ 608.14
+6.28%
$ 528.3 billion $ 1 billion
Dec 6, 2023 $ 572.12
-5.50%
$ 497.01 billion $ 11.09 million
Dec 5, 2023 $ 613.71
+0.46%
$ 533.14 billion $ 7.76 million
Dec 4, 2023 $ 610.89
+5.60%
$ 530.68 billion $ 13.45 million
Dec 3, 2023 $ 579.29
-0.87%
$ 503.23 billion $ 152.95 million
Dec 2, 2023 $ 582.96
-2.21%
$ 506.42 billion $ 6.28 million
Dec 1, 2023 $ 596.84
-1.25%
$ 518.48 billion $ 10.45 million
Nov 30, 2023 $ 604
+6.02%
$ 548.01 billion $ 5.57 million
Nov 29, 2023 $ 612.95
+2.86%
$ 556.13 billion $ 20.51 million
Nov 28, 2023 $ 614.87
+10.32%
$ 557.87 billion $ 56.5 million
Nov 27, 2023 $ 558.7
+2.54%
$ 506.91 billion $ 3.28 million
Nov 26, 2023 $ 543.41
+1.47%
$ 493.04 billion $ 3.9 million
Nov 25, 2023 $ 537.26
-0.78%
$ 487.46 billion $ 17.61 million
Nov 24, 2023 $ 541.57
+1.84%
$ 491.37 billion $ 11.22 million
Nov 23, 2023 $ 531.18
+6.17%
$ 481.95 billion $ 8.6 million
Nov 22, 2023 $ 500.45
-18.81%
$ 454.06 billion $ 2.33 million
Nov 21, 2023 $ 628.02
+26.34%
$ 569.82 billion $ 4.37 million
Nov 20, 2023 $ 496.86
-3.43%
$ 450.81 billion $ 6.05 million
Nov 19, 2023 $ 514.94
-6.82%
$ 467.22 billion $ 5.95 million
Nov 18, 2023 $ 555.93
-4.37%
$ 504.41 billion $ 4.18 million
Nov 17, 2023 $ 580.81
+1.32%
$ 526.98 billion $ 8.6 million
Nov 16, 2023 $ 571.92
+2.05%
$ 518.91 billion $ 9.03 million
Nov 15, 2023 $ 553
-4.47%
$ 501.75 billion $ 12.47 million
Nov 14, 2023 $ 578.85
-0.51%
$ 525.2 billion $ 162.45 million
Nov 13, 2023 $ 581.95
+0.29%
$ 528.02 billion $ 12.34 million
Nov 12, 2023 $ 580.26
-2.88%
$ 526.48 billion $ 22.3 million
Nov 11, 2023 $ 597.35
-0.18%
$ 541.99 billion $ 45.86 million
Nov 10, 2023 $ 598.97
+7.29%
$ 543.46 billion $ 83.74 million
Nov 9, 2023 $ 555.77
-1.79%
$ 504.26 billion $ 8.79 million
Nov 8, 2023 $ 565.9
+0.00%
$ 513.45 billion $ 19.94 million
Nov 7, 2023 $ 565.89
+0.02%
$ 513.45 billion $ 19.94 million
Nov 6, 2023 $ 565.95
-1.57%
$ 513.5 billion $ 19.94 million
Nov 5, 2023 $ 574.95
+26.02%
$ 521.67 billion $ 3.36 million
Nov 4, 2023 $ 456
+0.49%
$ 413.74 billion $ 9.59 million