Waves.Exchange Token Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00154
-0.19%
$ 1.17 million $ 62
Mar 23, 2 AM $ 0.00154
+0.29%
$ 1.17 million $ 63
Mar 23, 1 AM $ 0.00154
+0.49%
$ 1.17 million $ 108
Mar 23, 12 AM $ 0.00153
-0.48%
$ 1.16 million $ 108
Mar 22, 11 PM $ 0.00154
-0.69%
$ 1.17 million $ 108
Mar 22, 10 PM $ 0.00155
+0.63%
$ 1.18 million $ 100
Mar 22, 9 PM $ 0.00154
-0.24%
$ 1.17 million $ 99
Mar 22, 8 PM $ 0.00155
-0.14%
$ 1.18 million $ 142
Mar 22, 7 PM $ 0.00155
-0.28%
$ 1.18 million $ 143
Mar 22, 6 PM $ 0.00156
-0.25%
$ 1.18 million $ 143
Mar 22, 5 PM $ 0.00156
-0.47%
$ 1.19 million $ 143
Mar 22, 4 PM $ 0.00157
-0.21%
$ 1.19 million $ 145
Mar 22, 3 PM $ 0.00157
+0.19%
$ 1.19 million $ 100
Mar 22, 2 PM $ 0.00157
+1.21%
$ 1.19 million $ 100
Mar 22, 1 PM $ 0.00155
+0.13%
$ 1.18 million $ 100
Mar 22, 12 PM $ 0.00155
+0.49%
$ 1.17 million $ 100
Mar 22, 11 AM $ 0.00154
-0.27%
$ 1.17 million $ 103
Mar 22, 10 AM $ 0.00154
-0.30%
$ 1.17 million $ 103
Mar 22, 9 AM $ 0.00155
-0.12%
$ 1.18 million $ 103
Mar 22, 8 AM $ 0.00155
-1.85%
$ 1.18 million $ 104
Mar 22, 7 AM $ 0.00158
+0.84%
$ 1.2 million $ 114
Mar 22, 6 AM $ 0.00157
+0.02%
$ 1.19 million $ 117
Mar 22, 5 AM $ 0.00157
-0.45%
$ 1.19 million $ 117
Mar 22, 4 AM $ 0.00157
+0.02%
$ 1.19 million $ 118
Mar 22, 3 AM $ 0.00158
+0.59%
$ 1.2 million $ 117
Mar 22, 2 AM $ 0.00157
+1.29%
$ 1.19 million $ 117
Mar 22, 1 AM $ 0.00155
-0.09%
$ 1.18 million $ 70
Mar 22, 12 AM $ 0.00155
-0.30%
$ 1.18 million $ 70
Mar 21, 11 PM $ 0.00157
-0.94%
$ 1.19 million $ 102
Mar 21, 10 PM $ 0.00159
-0.38%
$ 1.2 million $ 104
Mar 21, 9 PM $ 0.00159
+0.19%
$ 1.21 million $ 106
Mar 21, 8 PM $ 0.00158
+0.03%
$ 1.2 million $ 61
Mar 21, 7 PM $ 0.00158
-0.34%
$ 1.2 million $ 61
Mar 21, 6 PM $ 0.00159
+0.41%
$ 1.21 million $ 61
Mar 21, 5 PM $ 0.00158
-0.05%
$ 1.2 million $ 61
Mar 21, 4 PM $ 0.00159
-0.32%
$ 1.21 million $ 447
Mar 21, 3 PM $ 0.00159
+0.38%
$ 1.21 million $ 446
Mar 21, 2 PM $ 0.00159
+0.84%
$ 1.21 million $ 446
Mar 21, 1 PM $ 0.00157
-0.53%
$ 1.2 million $ 446
Mar 21, 12 PM $ 0.00158
-0.57%
$ 1.2 million $ 453
Mar 21, 11 AM $ 0.00159
+0.12%
$ 1.21 million $ 450
Mar 21, 10 AM $ 0.00159
-0.01%
$ 1.21 million $ 451
Mar 21, 9 AM $ 0.00159
-0.15%
$ 1.21 million $ 452
Mar 21, 8 AM $ 0.00159
-1.38%
$ 1.21 million $ 494
Mar 21, 7 AM $ 0.00161
-0.20%
$ 1.22 million $ 493
Mar 21, 6 AM $ 0.00161
+0.09%
$ 1.22 million $ 505
Mar 21, 5 AM $ 0.00161
+0.13%
$ 1.22 million $ 504
Mar 21, 4 AM $ 0.00161
-0.13%
$ 1.22 million $ 515
Mar 21, 3 AM $ 0.00161
-0.42%
$ 1.22 million $ 516
Mar 21, 2 AM $ 0.00162
-0.01%
$ 1.23 million $ 517