Waves.Exchange Token Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000933
-0.80%
$ 708,777 $ 85
Jul 9, 7 AM $ 0.000941
+0.87%
$ 714,361 $ 90
Jul 9, 6 AM $ 0.000929
+1.30%
$ 705,275 $ 70
Jul 9, 5 AM $ 0.000917
-1.70%
$ 696,595 $ 68
Jul 9, 4 AM $ 0.000934
-0.03%
$ 709,037 $ 69
Jul 9, 3 AM $ 0.000931
+0.03%
$ 707,395 $ 69
Jul 9, 2 AM $ 0.000929
-0.36%
$ 705,600 $ 69
Jul 9, 1 AM $ 0.000932
-0.75%
$ 707,726 $ 69
Jul 9, 12 AM $ 0.000937
+0.89%
$ 711,592 $ 69
Jul 8, 11 PM $ 0.00092
+0.32%
$ 698,387 $ 68
Jul 8, 10 PM $ 0.000918
+0.29%
$ 696,954 $ 68
Jul 8, 9 PM $ 0.000921
-0.12%
$ 699,474 $ 73
Jul 8, 8 PM $ 0.00092
+0.14%
$ 699,009 $ 73
Jul 8, 7 PM $ 0.000921
+1.24%
$ 699,633 $ 74
Jul 8, 6 PM $ 0.000915
-0.60%
$ 695,070 $ 41
Jul 8, 5 PM $ 0.000921
+0.40%
$ 699,269 $ 41
Jul 8, 4 PM $ 0.000921
+1.11%
$ 699,437 $ 41
Jul 8, 3 PM $ 0.000912
-0.14%
$ 692,724 $ 41
Jul 8, 2 PM $ 0.000915
+0.23%
$ 694,807 $ 41
Jul 8, 1 PM $ 0.00091
-0.23%
$ 691,436 $ 39
Jul 8, 12 PM $ 0.000906
-0.96%
$ 687,847 $ 39
Jul 8, 11 AM $ 0.000918
-0.19%
$ 697,043 $ 42
Jul 8, 10 AM $ 0.000911
-1.39%
$ 692,143 $ 42
Jul 8, 9 AM $ 0.000935
-1.34%
$ 709,845 $ 29
Jul 8, 8 AM $ 0.000949
+2.54%
$ 720,649 $ 29
Jul 8, 7 AM $ 0.000923
+0.53%
$ 701,223 $ 31
Jul 8, 6 AM $ 0.000921
+0.16%
$ 699,572 $ 31
Jul 8, 5 AM $ 0.000926
-0.09%
$ 702,990 $ 216
Jul 8, 4 AM $ 0.000925
-0.85%
$ 702,744 $ 216
Jul 8, 3 AM $ 0.000934
+0.77%
$ 709,176 $ 218
Jul 8, 2 AM $ 0.000929
-0.08%
$ 705,526 $ 226
Jul 8, 1 AM $ 0.000932
-1.03%
$ 707,599 $ 226
Jul 8, 12 AM $ 0.000953
+0.87%
$ 723,484 $ 231
Jul 7, 11 PM $ 0.000945
-0.76%
$ 717,991 $ 230
Jul 7, 10 PM $ 0.000952
+0.18%
$ 723,351 $ 231
Jul 7, 9 PM $ 0.000944
-0.34%
$ 716,829 $ 228
Jul 7, 8 PM $ 0.000947
-0.82%
$ 719,306 $ 231
Jul 7, 7 PM $ 0.00094
+0.08%
$ 714,250 $ 229
Jul 7, 6 PM $ 0.000945
-0.46%
$ 717,482 $ 298
Jul 7, 5 PM $ 0.000954
-0.10%
$ 724,548 $ 331
Jul 7, 4 PM $ 0.000948
-0.62%
$ 720,019 $ 328
Jul 7, 3 PM $ 0.000956
+2.50%
$ 725,734 $ 334
Jul 7, 2 PM $ 0.000937
+0.47%
$ 711,533 $ 325
Jul 7, 1 PM $ 0.000932
+0.80%
$ 707,599 $ 321
Jul 7, 12 PM $ 0.000928
+4.68%
$ 704,441 $ 334
Jul 7, 11 AM $ 0.000885
-0.38%
$ 672,193 $ 341
Jul 7, 10 AM $ 0.000886
-0.22%
$ 672,909 $ 344
Jul 7, 9 AM $ 0.00088
+0.80%
$ 668,569 $ 341
Jul 7, 8 AM $ 0.000878
+1.37%
$ 666,509 $ 341
Jul 7, 7 AM $ 0.000862
+0.71%
$ 654,529 $ 411