Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.000397
-0.34%
$301,677 $246
Sep 6, 2 AM $0.000398
+0.15%
$302,444 $247
Sep 6, 1 AM $0.000398
+0.50%
$302,088 $247
Sep 6, 12 AM $0.000396
-0.11%
$300,357 $245
Sep 5, 11 PM $0.000397
-0.78%
$301,455 $246
Sep 5, 10 PM $0.000401
-0.27%
$304,393 $249
Sep 5, 9 PM $0.000402
+0.81%
$305,267 $249
Sep 5, 8 PM $0.000398
+0.54%
$302,289 $247
Sep 5, 7 PM $0.000395
+1.73%
$299,965 $245
Sep 5, 6 PM $0.000388
+1.39%
$294,783 $241
Sep 5, 5 PM $0.000383
-0.19%
$291,140 $253
Sep 5, 4 PM $0.000385
+0.07%
$292,440 $257
Sep 5, 3 PM $0.000384
-1.44%
$291,839 $266
Sep 5, 2 PM $0.000386
-0.49%
$293,225 $268
Sep 5, 1 PM $0.000388
+1.28%
$294,530 $261
Sep 5, 12 PM $0.000381
+1.28%
$289,293 $232
Sep 5, 11 AM $0.000374
+0.09%
$283,986 $239
Sep 5, 10 AM $0.000374
-3.48%
$283,837 $234
Sep 5, 9 AM $0.000387
+3.21%
$293,862 $235
Sep 5, 8 AM $0.000376
-3.57%
$285,323 $191
Sep 5, 7 AM $0.00039
+0.08%
$295,875 $227
Sep 5, 6 AM $0.000389
+3.59%
$295,523 $230
Sep 5, 5 AM $0.000376
+0.09%
$285,569 $209
Sep 5, 4 AM $0.000376
-3.85%
$285,282 $230
Sep 5, 3 AM $0.000391
-0.01%
$296,740 $143
Sep 5, 2 AM $0.000391
+0.03%
$296,802 $143
Sep 5, 1 AM $0.00039
-0.31%
$296,548 $143
Sep 5, 12 AM $0.000392
+0.72%
$297,775 $144
Sep 4, 11 PM $0.00039
+0.80%
$295,915 $143
Sep 4, 10 PM $0.000386
+0.00%
$293,500 $142
Sep 4, 9 PM $0.000387
+0.40%
$294,019 $142
Sep 4, 8 PM $0.000386
-1.51%
$293,061 $142
Sep 4, 7 PM $0.000392
+0.90%
$297,805 $144
Sep 4, 6 PM $0.000389
+0.60%
$295,238 $143
Sep 4, 5 PM $0.000386
+0.46%
$293,397 $128
Sep 4, 4 PM $0.000384
+0.45%
$291,788 $131
Sep 4, 3 PM $0.000383
+0.73%
$290,925 $323
Sep 4, 2 PM $0.000382
+0.18%
$290,420 $353
Sep 4, 1 PM $0.000381
-0.45%
$289,390 $343
Sep 4, 12 PM $0.000383
+1.55%
$290,529 $353
Sep 4, 11 AM $0.000377
-2.90%
$286,055 $343
Sep 4, 10 AM $0.000387
-0.20%
$293,653 $352
Sep 4, 9 AM $0.000387
-0.02%
$293,988 $352
Sep 4, 8 AM $0.000386
-4.77%
$293,260 $351
Sep 4, 7 AM $0.000406
+4.98%
$308,002 $316
Sep 4, 6 AM $0.000386
+2.78%
$293,155 $309
Sep 4, 5 AM $0.000376
-3.29%
$285,283 $282
Sep 4, 4 AM $0.000406
-7.63%
$308,556 $261
Sep 4, 3 AM $0.00044
-0.39%
$334,017 $259
Sep 4, 2 AM $0.000441
-0.61%
$335,098 $260