Waves.Exchange Token Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00158
-0.31%
$ 1.2 million $ 1,022
May 23, 6 AM $ 0.00159
-0.50%
$ 1.21 million $ 1,029
May 23, 5 AM $ 0.00159
-0.09%
$ 1.21 million $ 1,032
May 23, 4 AM $ 0.00159
-1.32%
$ 1.21 million $ 1,003
May 23, 3 AM $ 0.00161
+0.82%
$ 1.22 million $ 1,018
May 23, 2 AM $ 0.00159
-1.04%
$ 1.21 million $ 1,002
May 23, 1 AM $ 0.00162
-0.99%
$ 1.23 million $ 1,013
May 23, 12 AM $ 0.00164
+1.78%
$ 1.25 million $ 1,029
May 22, 11 PM $ 0.00159
+1.15%
$ 1.21 million $ 1,015
May 22, 10 PM $ 0.00158
-1.71%
$ 1.2 million $ 1,003
May 22, 9 PM $ 0.0016
+1.52%
$ 1.22 million $ 1,021
May 22, 8 PM $ 0.00157
-1.34%
$ 1.19 million $ 1,012
May 22, 7 PM $ 0.00158
-1.10%
$ 1.2 million $ 1,029
May 22, 6 PM $ 0.0016
-0.86%
$ 1.22 million $ 1,090
May 22, 5 PM $ 0.00162
-1.36%
$ 1.23 million $ 1,099
May 22, 4 PM $ 0.00163
-0.69%
$ 1.24 million $ 1,104
May 22, 3 PM $ 0.00164
+1.36%
$ 1.24 million $ 1,128
May 22, 2 PM $ 0.00162
-1.02%
$ 1.23 million $ 1,105
May 22, 1 PM $ 0.00164
+0.15%
$ 1.24 million $ 1,137
May 22, 12 PM $ 0.00175
+15.21%
$ 1.33 million $ 1,086
May 22, 11 AM $ 0.00152
+1.70%
$ 1.15 million $ 179
May 22, 10 AM $ 0.00149
-0.65%
$ 1.13 million $ 147
May 22, 9 AM $ 0.0015
+0.20%
$ 1.14 million $ 153
May 22, 8 AM $ 0.0015
-1.98%
$ 1.14 million $ 153
May 22, 7 AM $ 0.00153
-0.32%
$ 1.16 million $ 147
May 22, 6 AM $ 0.00153
+0.00%
$ 1.16 million $ 148
May 22, 5 AM $ 0.00153
+0.35%
$ 1.16 million $ 153
May 22, 4 AM $ 0.00153
-0.26%
$ 1.16 million $ 153
May 22, 3 AM $ 0.00162
+7.09%
$ 1.23 million $ 156
May 22, 2 AM $ 0.00151
+0.10%
$ 1.15 million $ 155
May 22, 1 AM $ 0.00151
+0.37%
$ 1.15 million $ 153
May 22, 12 AM $ 0.0015
-0.52%
$ 1.14 million $ 152
May 21, 11 PM $ 0.00151
+0.11%
$ 1.14 million $ 153
May 21, 10 PM $ 0.00151
-0.40%
$ 1.14 million $ 218
May 21, 9 PM $ 0.00151
-0.31%
$ 1.15 million $ 219
May 21, 8 PM $ 0.00152
+0.33%
$ 1.15 million $ 368
May 21, 7 PM $ 0.00152
+2.17%
$ 1.15 million $ 407
May 21, 6 PM $ 0.00148
-0.35%
$ 1.13 million $ 348
May 21, 5 PM $ 0.00149
+1.57%
$ 1.13 million $ 349
May 21, 4 PM $ 0.00147
-0.63%
$ 1.12 million $ 345
May 21, 3 PM $ 0.00148
+1.39%
$ 1.13 million $ 434
May 21, 2 PM $ 0.00146
+0.49%
$ 1.11 million $ 433
May 21, 1 PM $ 0.00145
-2.18%
$ 1.1 million $ 416
May 21, 12 PM $ 0.00149
+1.32%
$ 1.13 million $ 415
May 21, 11 AM $ 0.00147
-0.22%
$ 1.12 million $ 413
May 21, 10 AM $ 0.00148
-0.95%
$ 1.13 million $ 414
May 21, 9 AM $ 0.00149
-0.35%
$ 1.14 million $ 415
May 21, 8 AM $ 0.0015
+1.28%
$ 1.14 million $ 416
May 21, 7 AM $ 0.00148
+0.59%
$ 1.13 million $ 415
May 21, 6 AM $ 0.00147
-1.83%
$ 1.12 million $ 436