Waves.Exchange Token Historical Data

WX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00148
+0.59%
$ 1.13 million $ 415
May 21, 6 AM $ 0.00147
-1.83%
$ 1.12 million $ 436
May 21, 5 AM $ 0.0015
-1.66%
$ 1.14 million $ 434
May 21, 4 AM $ 0.00154
+0.94%
$ 1.17 million $ 438
May 21, 3 AM $ 0.00152
-0.32%
$ 1.16 million $ 437
May 21, 2 AM $ 0.00152
+0.02%
$ 1.16 million $ 436
May 21, 1 AM $ 0.00153
-0.13%
$ 1.16 million $ 440
May 21, 12 AM $ 0.00154
+0.27%
$ 1.17 million $ 442
May 20, 11 PM $ 0.00154
+3.18%
$ 1.17 million $ 443
May 20, 10 PM $ 0.00149
-0.25%
$ 1.13 million $ 360
May 20, 9 PM $ 0.0015
-2.01%
$ 1.14 million $ 361
May 20, 8 PM $ 0.00154
-0.76%
$ 1.17 million $ 206
May 20, 7 PM $ 0.00155
-0.76%
$ 1.18 million $ 174
May 20, 6 PM $ 0.00156
+0.86%
$ 1.19 million $ 568
May 20, 5 PM $ 0.00155
-1.31%
$ 1.18 million $ 562
May 20, 4 PM $ 0.00157
+1.79%
$ 1.19 million $ 599
May 20, 3 PM $ 0.00155
+1.93%
$ 1.18 million $ 709
May 20, 2 PM $ 0.00154
+2.23%
$ 1.17 million $ 722
May 20, 1 PM $ 0.0015
-0.89%
$ 1.14 million $ 738
May 20, 12 PM $ 0.00152
+0.36%
$ 1.15 million $ 743
May 20, 11 AM $ 0.00151
-0.08%
$ 1.15 million $ 748
May 20, 10 AM $ 0.00151
-0.69%
$ 1.15 million $ 749
May 20, 9 AM $ 0.00152
-0.01%
$ 1.15 million $ 742
May 20, 8 AM $ 0.00152
+0.26%
$ 1.15 million $ 740
May 20, 7 AM $ 0.00152
-0.10%
$ 1.15 million $ 738
May 20, 6 AM $ 0.00152
+0.24%
$ 1.15 million $ 714
May 20, 5 AM $ 0.00151
+1.09%
$ 1.14 million $ 714
May 20, 4 AM $ 0.00149
-0.37%
$ 1.13 million $ 706
May 20, 3 AM $ 0.0015
+0.90%
$ 1.14 million $ 708
May 20, 2 AM $ 0.00149
-0.36%
$ 1.13 million $ 703
May 20, 1 AM $ 0.0015
+0.13%
$ 1.14 million $ 698
May 20, 12 AM $ 0.00149
-0.74%
$ 1.13 million $ 698
May 19, 11 PM $ 0.0015
+0.09%
$ 1.14 million $ 702
May 19, 10 PM $ 0.0015
+1.59%
$ 1.14 million $ 703
May 19, 9 PM $ 0.00147
-1.08%
$ 1.12 million $ 731
May 19, 8 PM $ 0.00147
+1.31%
$ 1.12 million $ 783
May 19, 7 PM $ 0.00145
+1.41%
$ 1.1 million $ 823
May 19, 6 PM $ 0.00144
+0.79%
$ 1.09 million $ 451
May 19, 5 PM $ 0.00143
-0.61%
$ 1.08 million $ 449
May 19, 4 PM $ 0.00144
+2.85%
$ 1.09 million $ 409
May 19, 3 PM $ 0.0014
+0.18%
$ 1.06 million $ 195
May 19, 2 PM $ 0.00139
+0.83%
$ 1.06 million $ 173
May 19, 1 PM $ 0.00138
-0.02%
$ 1.05 million $ 176
May 19, 12 PM $ 0.00138
-0.76%
$ 1.05 million $ 177
May 19, 11 AM $ 0.00139
-0.25%
$ 1.06 million $ 176
May 19, 10 AM $ 0.00139
+0.99%
$ 1.06 million $ 176
May 19, 9 AM $ 0.00138
-0.38%
$ 1.05 million $ 174
May 19, 8 AM $ 0.00139
-0.24%
$ 1.05 million $ 191
May 19, 7 AM $ 0.00139
+0.22%
$ 1.05 million $ 191
May 19, 6 AM $ 0.00139
+1.08%
$ 1.05 million $ 198