Waves.Exchange Token Historical Data

WX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00162
-0.01%
$ 1.23 million $ 517
Mar 21, 1 AM $ 0.00161
-0.04%
$ 1.23 million $ 508
Mar 21, 12 AM $ 0.00162
+0.99%
$ 1.23 million $ 510
Mar 20, 11 PM $ 0.0016
-0.67%
$ 1.22 million $ 477
Mar 20, 10 PM $ 0.00161
+3.08%
$ 1.22 million $ 483
Mar 20, 9 PM $ 0.00157
+0.46%
$ 1.19 million $ 489
Mar 20, 8 PM $ 0.00156
-0.39%
$ 1.18 million $ 491
Mar 20, 7 PM $ 0.00156
+0.00%
$ 1.19 million $ 493
Mar 20, 6 PM $ 0.00156
-0.35%
$ 1.19 million $ 492
Mar 20, 5 PM $ 0.00156
-4.74%
$ 1.19 million $ 496
Mar 20, 4 PM $ 0.00164
+0.16%
$ 1.24 million $ 112
Mar 20, 3 PM $ 0.00164
-0.67%
$ 1.25 million $ 112
Mar 20, 2 PM $ 0.00165
+0.29%
$ 1.25 million $ 138
Mar 20, 1 PM $ 0.00164
-0.23%
$ 1.25 million $ 164
Mar 20, 12 PM $ 0.00164
-0.03%
$ 1.25 million $ 159
Mar 20, 11 AM $ 0.00165
+0.33%
$ 1.25 million $ 163
Mar 20, 10 AM $ 0.00164
+0.29%
$ 1.25 million $ 161
Mar 20, 9 AM $ 0.00164
+0.70%
$ 1.24 million $ 161
Mar 20, 8 AM $ 0.00163
-0.50%
$ 1.24 million $ 120
Mar 20, 7 AM $ 0.00163
+0.35%
$ 1.24 million $ 126
Mar 20, 6 AM $ 0.00162
-0.90%
$ 1.23 million $ 113
Mar 20, 5 AM $ 0.00164
+0.66%
$ 1.25 million $ 105
Mar 20, 4 AM $ 0.00163
+0.20%
$ 1.24 million $ 103
Mar 20, 3 AM $ 0.00163
-0.64%
$ 1.24 million $ 103
Mar 20, 2 AM $ 0.00164
+0.18%
$ 1.24 million $ 102
Mar 20, 1 AM $ 0.00164
+0.37%
$ 1.25 million $ 102
Mar 20, 12 AM $ 0.00164
+0.33%
$ 1.24 million $ 103
Mar 19, 11 PM $ 0.00163
+1.20%
$ 1.24 million $ 102
Mar 19, 10 PM $ 0.00161
-0.52%
$ 1.22 million $ 99
Mar 19, 9 PM $ 0.00162
+0.38%
$ 1.23 million $ 87
Mar 19, 8 PM $ 0.00161
+0.75%
$ 1.23 million $ 85
Mar 19, 7 PM $ 0.0016
+0.28%
$ 1.22 million $ 84
Mar 19, 6 PM $ 0.00159
-1.10%
$ 1.21 million $ 84
Mar 19, 5 PM $ 0.0016
-0.57%
$ 1.22 million $ 81
Mar 19, 4 PM $ 0.00161
+0.17%
$ 1.22 million $ 79
Mar 19, 3 PM $ 0.00161
+0.54%
$ 1.22 million $ 78
Mar 19, 2 PM $ 0.00159
-0.39%
$ 1.21 million $ 58
Mar 19, 1 PM $ 0.00159
-0.11%
$ 1.21 million $ 42
Mar 19, 12 PM $ 0.00159
-0.84%
$ 1.21 million $ 42
Mar 19, 11 AM $ 0.00161
-1.33%
$ 1.22 million $ 85
Mar 19, 10 AM $ 0.00163
-0.22%
$ 1.24 million $ 90
Mar 19, 9 AM $ 0.00163
-0.35%
$ 1.24 million $ 90
Mar 19, 8 AM $ 0.00164
+1.65%
$ 1.24 million $ 140
Mar 19, 7 AM $ 0.00161
-0.67%
$ 1.22 million $ 137
Mar 19, 6 AM $ 0.00162
-1.09%
$ 1.23 million $ 161
Mar 19, 5 AM $ 0.00163
+0.12%
$ 1.24 million $ 161
Mar 19, 4 AM $ 0.00163
-0.70%
$ 1.24 million $ 161
Mar 19, 3 AM $ 0.00164
-0.50%
$ 1.25 million $ 162
Mar 19, 2 AM $ 0.00165
+0.43%
$ 1.25 million $ 162
Mar 19, 1 AM $ 0.00164
+1.44%
$ 1.25 million $ 162