Waves.Exchange Token Historical Data

WX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000862
+0.71%
$ 654,529 $ 411
Jul 7, 6 AM $ 0.000861
-3.86%
$ 654,242 $ 416
Jul 7, 5 AM $ 0.000901
+0.38%
$ 684,082 $ 285
Jul 7, 4 AM $ 0.000903
-0.28%
$ 685,630 $ 353
Jul 7, 3 AM $ 0.000907
-0.89%
$ 689,007 $ 917
Jul 7, 2 AM $ 0.000917
+0.28%
$ 696,100 $ 924
Jul 7, 1 AM $ 0.000915
+0.38%
$ 695,079 $ 923
Jul 7, 12 AM $ 0.000916
-0.35%
$ 696,011 $ 924
Jul 6, 11 PM $ 0.000915
-0.83%
$ 695,303 $ 929
Jul 6, 10 PM $ 0.000921
-3.46%
$ 699,224 $ 934
Jul 6, 9 PM $ 0.000956
+2.50%
$ 726,460 $ 938
Jul 6, 8 PM $ 0.000938
-0.66%
$ 712,098 $ 923
Jul 6, 7 PM $ 0.000936
+0.41%
$ 710,757 $ 922
Jul 6, 6 PM $ 0.000901
-0.13%
$ 684,684 $ 838
Jul 6, 5 PM $ 0.000897
-1.86%
$ 681,483 $ 826
Jul 6, 4 PM $ 0.000906
+1.43%
$ 687,985 $ 834
Jul 6, 3 PM $ 0.000905
+2.31%
$ 687,124 $ 840
Jul 6, 2 PM $ 0.000885
-0.03%
$ 672,377 $ 822
Jul 6, 1 PM $ 0.000888
+9.41%
$ 674,775 $ 822
Jul 6, 12 PM $ 0.000815
+2.07%
$ 618,896 $ 802
Jul 6, 11 AM $ 0.0008
+0.12%
$ 607,575 $ 800
Jul 6, 10 AM $ 0.0008
+0.21%
$ 607,563 $ 806
Jul 6, 9 AM $ 0.000798
-0.20%
$ 606,368 $ 806
Jul 6, 8 AM $ 0.0008
-0.60%
$ 607,323 $ 825
Jul 6, 7 AM $ 0.000805
+0.34%
$ 611,189 $ 770
Jul 6, 6 AM $ 0.000801
-0.77%
$ 608,365 $ 768
Jul 6, 5 AM $ 0.000808
+1.31%
$ 613,317 $ 710
Jul 6, 4 AM $ 0.000784
+4.11%
$ 595,121 $ 667
Jul 6, 3 AM $ 0.000812
-0.51%
$ 616,620 $ 93
Jul 6, 2 AM $ 0.000816
+0.41%
$ 619,860 $ 90
Jul 6, 1 AM $ 0.000813
-0.03%
$ 617,313 $ 95
Jul 6, 12 AM $ 0.000814
+4.15%
$ 618,442 $ 95
Jul 5, 11 PM $ 0.000782
+0.10%
$ 593,877 $ 89
Jul 5, 10 PM $ 0.000788
+1.52%
$ 598,653 $ 89
Jul 5, 9 PM $ 0.000775
+0.12%
$ 588,928 $ 190
Jul 5, 8 PM $ 0.000776
-0.54%
$ 589,084 $ 190
Jul 5, 7 PM $ 0.000781
+0.21%
$ 593,174 $ 190
Jul 5, 6 PM $ 0.000783
+0.32%
$ 595,017 $ 190
Jul 5, 5 PM $ 0.000784
+0.36%
$ 595,330 $ 191
Jul 5, 4 PM $ 0.000786
+0.69%
$ 596,745 $ 191
Jul 5, 3 PM $ 0.000778
-0.27%
$ 590,674 $ 199
Jul 5, 2 PM $ 0.00078
-0.23%
$ 592,756 $ 199
Jul 5, 1 PM $ 0.000782
+0.14%
$ 593,946 $ 202
Jul 5, 12 PM $ 0.000781
+0.25%
$ 592,809 $ 215
Jul 5, 11 AM $ 0.000781
+0.21%
$ 593,426 $ 227
Jul 5, 10 AM $ 0.000777
-0.88%
$ 590,320 $ 270
Jul 5, 9 AM $ 0.000807
-2.94%
$ 613,263 $ 272
Jul 5, 8 AM $ 0.000833
+0.11%
$ 632,530 $ 8
Jul 5, 7 AM $ 0.000833
-0.34%
$ 632,530 $ 262
Jul 5, 6 AM $ 0.000835
+0.08%
$ 633,897 $ 261