Waves.Exchange Token Historical Data

WX Page 2
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00116
+0.00%
$ 880,526 $ 63
10:39 AM $ 0.00115
+0.00%
$ 875,311 $ 63
10:34 AM $ 0.00115
+0.00%
$ 871,772 $ 64
10:29 AM $ 0.00116
+0.00%
$ 884,349 $ 63
10:24 AM $ 0.00116
+0.00%
$ 884,349 $ 64
10:19 AM $ 0.00115
+0.00%
$ 871,033 $ 63
10:14 AM $ 0.00115
+0.00%
$ 874,067 $ 63
10:09 AM $ 0.00114
+0.00%
$ 867,862 $ 63
10:04 AM $ 0.00114
+0.00%
$ 867,862 $ 62
9:59 AM $ 0.00116
+0.00%
$ 881,329 $ 63
9:54 AM $ 0.00114
+0.00%
$ 867,588 $ 62
9:49 AM $ 0.00117
+0.00%
$ 887,305 $ 64
9:44 AM $ 0.00117
+0.00%
$ 887,305 $ 42
9:39 AM $ 0.00117
+0.00%
$ 888,758 $ 42
9:34 AM $ 0.00116
+0.00%
$ 882,180 $ 42
9:29 AM $ 0.00117
+0.00%
$ 890,483 $ 41
9:24 AM $ 0.00116
+0.00%
$ 884,635 $ 44
9:19 AM $ 0.00116
+0.00%
$ 884,635 $ 47
9:14 AM $ 0.00117
+0.00%
$ 885,132 $ 47
9:09 AM $ 0.00116
+0.00%
$ 884,826 $ 47
9:04 AM $ 0.00117
+0.00%
$ 886,051 $ 47
8:59 AM $ 0.00118
+0.00%
$ 898,244 $ 47
8:54 AM $ 0.00118
+0.00%
$ 898,429 $ 48
8:49 AM $ 0.00117
+0.00%
$ 891,535 $ 47
8:44 AM $ 0.00118
+0.00%
$ 898,602 $ 48
8:39 AM $ 0.00117
+0.00%
$ 885,933 $ 43
8:34 AM $ 0.00117
+0.00%
$ 891,915 $ 43
8:29 AM $ 0.00118
+0.00%
$ 892,593 $ 33
8:24 AM $ 0.00119
+0.00%
$ 906,302 $ 33
8:19 AM $ 0.00116
+0.00%
$ 883,332 $ 33
8:14 AM $ 0.00117
+0.00%
$ 891,073 $ 32
8:09 AM $ 0.00119
+0.00%
$ 904,228 $ 33
8:04 AM $ 0.0012
+0.00%
$ 911,347 $ 33
7:59 AM $ 0.0012
+0.00%
$ 911,347 $ 33
7:54 AM $ 0.0012
+0.00%
$ 913,948 $ 33
7:49 AM $ 0.00119
+0.00%
$ 906,930 $ 31
7:44 AM $ 0.00119
+0.00%
$ 904,719 $ 31
7:39 AM $ 0.00116
+0.00%
$ 882,178 $ 31
7:34 AM $ 0.00118
+0.00%
$ 896,298 $ 26
7:29 AM $ 0.00117
+0.00%
$ 890,871 $ 26
7:24 AM $ 0.00118
+0.00%
$ 893,137 $ 26
7:19 AM $ 0.00118
+0.00%
$ 898,986 $ 26
7:14 AM $ 0.00117
+0.00%
$ 886,198 $ 27
7:09 AM $ 0.00117
+0.00%
$ 886,198 $ 26
7:04 AM $ 0.00116
+0.00%
$ 884,497 $ 26
6:59 AM $ 0.00117
+0.00%
$ 885,050 $ 26
6:54 AM $ 0.00117
+0.00%
$ 885,467 $ 26
6:49 AM $ 0.00119
+0.00%
$ 904,033 $ 26
6:44 AM $ 0.00119
+0.00%
$ 904,033 $ 27
6:39 AM $ 0.00116
+0.00%
$ 882,946 $ 26