Waves.Exchange Token Historical Data

WX Page 2
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00186
+0.00%
$ 1.41 million $ 55
10:39 AM $ 0.00186
+0.00%
$ 1.41 million $ 55
10:34 AM $ 0.00186
+0.00%
$ 1.41 million $ 55
10:29 AM $ 0.00186
+0.00%
$ 1.41 million $ 54
10:24 AM $ 0.00186
+0.00%
$ 1.41 million $ 54
10:19 AM $ 0.00185
+0.00%
$ 1.41 million $ 54
10:14 AM $ 0.00185
+0.00%
$ 1.41 million $ 54
10:09 AM $ 0.00184
+0.00%
$ 1.4 million $ 54
10:04 AM $ 0.00185
+0.00%
$ 1.41 million $ 56
9:59 AM $ 0.00185
+0.00%
$ 1.41 million $ 52
9:54 AM $ 0.00185
+0.00%
$ 1.41 million $ 52
9:49 AM $ 0.00185
+0.00%
$ 1.4 million $ 52
9:44 AM $ 0.00185
+0.00%
$ 1.4 million $ 52
9:39 AM $ 0.00184
+0.00%
$ 1.4 million $ 52
9:34 AM $ 0.00184
+0.00%
$ 1.39 million $ 50
9:29 AM $ 0.00184
+0.00%
$ 1.4 million $ 50
9:24 AM $ 0.00184
+0.00%
$ 1.39 million $ 50
9:19 AM $ 0.00184
+0.00%
$ 1.4 million $ 50
9:14 AM $ 0.00184
+0.00%
$ 1.39 million $ 50
9:09 AM $ 0.00184
+0.00%
$ 1.4 million $ 50
9:04 AM $ 0.00184
+0.00%
$ 1.4 million $ 50
8:59 AM $ 0.00184
+0.00%
$ 1.4 million $ 50
8:54 AM $ 0.00184
+0.00%
$ 1.4 million $ 50
8:49 AM $ 0.00184
+0.00%
$ 1.4 million $ 60
8:44 AM $ 0.00184
+0.00%
$ 1.4 million $ 60
8:39 AM $ 0.00184
+0.00%
$ 1.4 million $ 59
8:34 AM $ 0.00184
+0.00%
$ 1.4 million $ 60
8:29 AM $ 0.00185
+0.00%
$ 1.4 million $ 59
8:24 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
8:19 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
8:14 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
8:09 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
8:04 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
7:59 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
7:54 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
7:49 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
7:44 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:39 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:34 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:29 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:24 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:19 AM $ 0.00185
+0.00%
$ 1.41 million $ 63
7:14 AM $ 0.00184
+0.00%
$ 1.4 million $ 69
7:09 AM $ 0.00185
+0.00%
$ 1.4 million $ 52
7:04 AM $ 0.00184
+0.00%
$ 1.4 million $ 53
6:59 AM $ 0.00185
+0.00%
$ 1.4 million $ 53
6:54 AM $ 0.00185
+0.00%
$ 1.41 million $ 57
6:49 AM $ 0.00185
+0.00%
$ 1.41 million $ 100
6:44 AM $ 0.00185
+0.00%
$ 1.41 million $ 100
6:39 AM $ 0.00185
+0.00%
$ 1.41 million $ 100