Waves.Exchange Token Historical Data

WX Page 2
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00116
+0.00%
$ 879,350 $ 64
11:54 AM $ 0.00113
+0.00%
$ 861,078 $ 63
11:49 AM $ 0.00113
+0.00%
$ 860,575 $ 62
11:44 AM $ 0.00115
+0.00%
$ 869,958 $ 62
11:39 AM $ 0.00113
+0.00%
$ 860,057 $ 63
11:34 AM $ 0.00113
+0.00%
$ 860,057 $ 62
11:29 AM $ 0.00115
+0.00%
$ 869,728 $ 63
11:24 AM $ 0.00115
+0.00%
$ 872,291 $ 62
11:19 AM $ 0.00114
+0.00%
$ 868,170 $ 63
11:14 AM $ 0.00119
+0.00%
$ 901,957 $ 63
11:09 AM $ 0.00116
+0.00%
$ 878,547 $ 65
11:04 AM $ 0.00115
+0.00%
$ 872,017 $ 63
10:59 AM $ 0.00115
+0.00%
$ 872,017 $ 63
10:54 AM $ 0.00115
+0.00%
$ 870,976 $ 63
10:49 AM $ 0.00116
+0.00%
$ 880,526 $ 63
10:44 AM $ 0.00116
+0.00%
$ 880,526 $ 63
10:39 AM $ 0.00115
+0.00%
$ 875,311 $ 63
10:34 AM $ 0.00115
+0.00%
$ 871,772 $ 64
10:29 AM $ 0.00116
+0.00%
$ 884,349 $ 63
10:24 AM $ 0.00116
+0.00%
$ 884,349 $ 64
10:19 AM $ 0.00115
+0.00%
$ 871,033 $ 63
10:14 AM $ 0.00115
+0.00%
$ 874,067 $ 63
10:09 AM $ 0.00114
+0.00%
$ 867,862 $ 63
10:04 AM $ 0.00114
+0.00%
$ 867,862 $ 62
9:59 AM $ 0.00116
+0.00%
$ 881,329 $ 63
9:54 AM $ 0.00114
+0.00%
$ 867,588 $ 62
9:49 AM $ 0.00117
+0.00%
$ 887,305 $ 64
9:44 AM $ 0.00117
+0.00%
$ 887,305 $ 42
9:39 AM $ 0.00117
+0.00%
$ 888,758 $ 42
9:34 AM $ 0.00116
+0.00%
$ 882,180 $ 42
9:29 AM $ 0.00117
+0.00%
$ 890,483 $ 41
9:24 AM $ 0.00116
+0.00%
$ 884,635 $ 44
9:19 AM $ 0.00116
+0.00%
$ 884,635 $ 47
9:14 AM $ 0.00117
+0.00%
$ 885,132 $ 47
9:09 AM $ 0.00116
+0.00%
$ 884,826 $ 47
9:04 AM $ 0.00117
+0.00%
$ 886,051 $ 47
8:59 AM $ 0.00118
+0.00%
$ 898,244 $ 47
8:54 AM $ 0.00118
+0.00%
$ 898,429 $ 48
8:49 AM $ 0.00117
+0.00%
$ 891,535 $ 47
8:44 AM $ 0.00118
+0.00%
$ 898,602 $ 48
8:39 AM $ 0.00117
+0.00%
$ 885,933 $ 43
8:34 AM $ 0.00117
+0.00%
$ 891,915 $ 43
8:29 AM $ 0.00118
+0.00%
$ 892,593 $ 33
8:24 AM $ 0.00119
+0.00%
$ 906,302 $ 33
8:19 AM $ 0.00116
+0.00%
$ 883,332 $ 33
8:14 AM $ 0.00117
+0.00%
$ 891,073 $ 32
8:09 AM $ 0.00119
+0.00%
$ 904,228 $ 33
8:04 AM $ 0.0012
+0.00%
$ 911,347 $ 33
7:59 AM $ 0.0012
+0.00%
$ 911,347 $ 33
7:54 AM $ 0.0012
+0.00%
$ 913,948 $ 33