Waves.Exchange Token Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 10.3
+1.70%
$ 9.35 billion $ 258,219
Sep 13, 2023 $ 10.09
-1.89%
$ 9.16 billion $ 424,871
Sep 12, 2023 $ 10.28
-2.63%
$ 9.34 billion $ 337,106
Sep 11, 2023 $ 10.55
-4.10%
$ 9.58 billion $ 647,287
Sep 10, 2023 $ 11.03
-1.08%
$ 10.01 billion $ 269,767
Sep 9, 2023 $ 11.19
+0.01%
$ 10.16 billion $ 505,605
Sep 8, 2023 $ 11.19
+2.45%
$ 10.16 billion $ 158,997
Sep 7, 2023 $ 10.93
+13.64%
$ 9.93 billion $ 675,777
Sep 6, 2023 $ 9.64
-3.60%
$ 8.75 billion $ 648,733
Sep 5, 2023 $ 10.02
-18.81%
$ 9.1 billion $ 852,282
Sep 4, 2023 $ 12.5
+6.64%
$ 11.35 billion $ 1.39 million
Sep 3, 2023 $ 11.73
+4.17%
$ 10.64 billion $ 1.48 million
Sep 2, 2023 $ 11.25
-10.10%
$ 10.22 billion $ 1.83 million
Sep 1, 2023 $ 12.55
-9.26%
$ 11.39 billion $ 602,080
Aug 31, 2023 $ 13.85
+81.13%
$ 12.58 billion $ 1.63 million
Aug 30, 2023 $ 7.71
-11.52%
$ 7 billion $ 277,410
Aug 29, 2023 $ 8.63
-6.48%
$ 7.84 billion $ 73,223
Aug 28, 2023 $ 9.23
+3.33%
$ 8.38 billion $ 206,474
Aug 27, 2023 $ 8.94
-0.01%
$ 8.12 billion $ 109,911
Aug 26, 2023 $ 9.05
+2.40%
$ 8.22 billion $ 366,991
Aug 25, 2023 $ 4.58
+85.69%
$ 4.16 billion $ 86
Aug 24, 2023 $ 2.48
+1.73%
$ 2.25 billion $ 27,327
Aug 23, 2023 $ 2.44
+7.23%
$ 2.21 billion $ 72,688
Aug 22, 2023 $ 2.28
-1.34%
$ 2.07 billion $ 84,686
Aug 21, 2023 $ 2.31
-4.39%
$ 2.1 billion $ 61,097
Aug 20, 2023 $ 2.42
+0.34%
$ 2.2 billion $ 269,485
Aug 19, 2023 $ 2.41
+9.94%
$ 2.19 billion $ 1.03 million
Aug 18, 2023 $ 2.19
+3.85%
$ 1.99 billion $ 157,631
Aug 17, 2023 $ 2.11
-6.70%
$ 1.92 billion $ 197,295
Aug 16, 2023 $ 2.26
-8.53%
$ 2.06 billion $ 101,863
Aug 15, 2023 $ 2.48
-3.95%
$ 2.25 billion $ 97,330
Aug 14, 2023 $ 2.58
+3.51%
$ 2.34 billion $ 22,794
Aug 13, 2023 $ 2.49
-2.39%
$ 2.26 billion $ 13,469
Aug 12, 2023 $ 2.55
-0.74%
$ 2.32 billion $ 52,291
Aug 11, 2023 $ 2.57
+13.33%
$ 2.33 billion $ 88,155
Aug 10, 2023 $ 2.25
-8.61%
$ 2.04 billion $ 28,599
Aug 9, 2023 $ 2.46
+2.32%
$ 2.23 billion $ 143,980
Aug 8, 2023 $ 2.41
+636.23%
$ 2.18 billion $ 88,428
Aug 7, 2023 $ 0.326
+1.02%
$ 296.15 million $ 15,115
Aug 6, 2023 $ 0.323
-6.75%
$ 293.11 million $ 2,489
Aug 5, 2023 $ 0.346
+16.92%
$ 314.3 million $ 4,464
Aug 4, 2023 $ 0.297
-2.04%
$ 269.43 million $ 5,031
Aug 3, 2023 $ 0.302
+1.47%
$ 274.67 million $ 6,698
Aug 2, 2023 $ 0.298
-0.70%
$ 270.6 million $ 12,535
Aug 1, 2023 $ 0.298
+3.05%
$ 271.08 million $ 4,235
Jul 31, 2023 $ 0.29
+1.42%
$ 263.26 million $ 8,814
Jul 30, 2023 $ 0.286
-4.17%
$ 259.57 million $ 22,111
Jul 29, 2023 $ 0.298
+5.38%
$ 270.87 million $ 1,432
Jul 28, 2023 $ 0.283
-3.09%
$ 257.03 million $ 8,803
Jul 27, 2023 $ 0.292
+2.14%
$ 264.99 million $ 6,144