Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.041
-20.76%
$35.53 million $11
Feb 24, 2024 $0.0518
+161.47%
$44.83 million $52
Feb 23, 2024 $0.0198
+2.02%
$17.16 million $1,575
Feb 22, 2024 $0.0195
+9.42%
$16.86 million $2,436
Feb 21, 2024 $0.0178
-5.36%
$15.41 million $4,643
Feb 20, 2024 $0.0188
+3.81%
$16.3 million $2,853
Feb 19, 2024 $0.0181
+8.95%
$15.69 million $3,056
Feb 18, 2024 $0.0166
+0.80%
$14.39 million $640
Feb 17, 2024 $0.0165
-1.39%
$14.28 million $361
Feb 16, 2024 $0.0167
-2.16%
$14.5 million $624
Feb 15, 2024 $0.0171
-0.22%
$14.81 million $1,163
Feb 14, 2024 $0.0171
+2.26%
$14.84 million $695
Feb 13, 2024 $0.0167
-82.50%
$14.49 million $950
Feb 12, 2024 $0.0956
-6.79%
$82.83 million $228
Feb 11, 2024 $0.103
-34.80%
$88.84 million $293
Feb 10, 2024 $0.156
-52.56%
$135.51 million $670
Feb 9, 2024 $0.333
+0.69%
$288.04 million $2,345
Feb 8, 2024 $0.33
+56.08%
$286.07 million $9,566
Feb 7, 2024 $0.23
+19.97%
$198.93 million $490
Feb 6, 2024 $0.191
-4.23%
$165.4 million $189
Feb 5, 2024 $0.2
-62.72%
$173.15 million $677
Feb 4, 2024 $0.536
+2.65%
$463.93 million $3,177
Feb 3, 2024 $0.523
-2.35%
$452.9 million $3,858
Feb 2, 2024 $0.536
-1.55%
$464.13 million $2,821
Feb 1, 2024 $0.544
+6.28%
$471.57 million $226
Jan 31, 2024 $0.512
-11.79%
$443.71 million $826
Jan 30, 2024 $0.583
-81.94%
$505.2 million $1,565
Jan 29, 2024 $0.0827
-80.55%
$71.6 million $2,473
Jan 28, 2024 $0.425
+45.11%
$368.15 million $382
Jan 27, 2024 $0.293
+1.66K%
$253.93 million $551
Jan 26, 2024 $2,117.69
+18.07%
$1.83 trillion $908,948
Jan 25, 2024 $1,797.18
-0.67%
$1.56 trillion $24.73 million
Jan 24, 2024 $1,808.22
-3.75%
$1.57 trillion $50.91 million
Jan 23, 2024 $1,859.27
-13.94%
$1.61 trillion $44.69 million
Jan 22, 2024 $2,132.45
-0.06%
$1.85 trillion $9.62 million
Jan 21, 2024 $2,134.64
-3.51%
$1.85 trillion $96.59 million
Jan 20, 2024 $2,232.86
+0.37%
$1.93 trillion $9.96 million
Jan 19, 2024 $2,223.83
+1.05%
$1.93 trillion $48.22 million
Jan 18, 2024 $2,223.91
-1.07%
$1.93 trillion $6.54 million
Jan 17, 2024 $2,244.72
+1.10%
$1.94 trillion $22.08 million
Jan 16, 2024 $2,214.91
-3.26%
$1.92 trillion $30.38 million
Jan 15, 2024 $2,260.26
-19.39%
$1.96 trillion $36.01 million
Jan 14, 2024 $2,711.61
+1.01%
$2.35 trillion $65.06 million
Jan 13, 2024 $2,683.82
-8.63%
$2.32 trillion $22.96 million
Jan 12, 2024 $2,927.43
+9.58%
$2.54 trillion $7.86 million
Jan 11, 2024 $2,671.78
+5.16%
$2.32 trillion $2.13 million
Jan 10, 2024 $2,540.4
-2.32%
$2.2 trillion $428.49 million
Jan 9, 2024 $2,600.89
+6.38%
$2.26 trillion $301.14 million
Jan 8, 2024 $2,451.7
+0.46%
$2.13 trillion $171.67 million
Jan 7, 2024 $2,448.47
+2.47%
$2.12 trillion $73.99 million