Waves.Exchange Token Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00164
+1.44%
$ 1.25 million $ 162
Mar 19, 12 AM $ 0.00162
-0.31%
$ 1.23 million $ 160
Mar 18, 11 PM $ 0.00162
+0.33%
$ 1.23 million $ 161
Mar 18, 10 PM $ 0.00162
-0.22%
$ 1.23 million $ 160
Mar 18, 9 PM $ 0.00162
+0.25%
$ 1.23 million $ 161
Mar 18, 8 PM $ 0.00161
+0.03%
$ 1.23 million $ 160
Mar 18, 7 PM $ 0.00162
-0.04%
$ 1.23 million $ 164
Mar 18, 6 PM $ 0.00162
+0.06%
$ 1.23 million $ 208
Mar 18, 5 PM $ 0.00162
+1.39%
$ 1.23 million $ 208
Mar 18, 4 PM $ 0.00159
-1.28%
$ 1.21 million $ 210
Mar 18, 3 PM $ 0.00162
+0.19%
$ 1.23 million $ 212
Mar 18, 2 PM $ 0.00163
-0.58%
$ 1.24 million $ 212
Mar 18, 1 PM $ 0.00164
+0.22%
$ 1.25 million $ 260
Mar 18, 12 PM $ 0.00164
+0.49%
$ 1.24 million $ 270
Mar 18, 11 AM $ 0.00163
-2.46%
$ 1.24 million $ 223
Mar 18, 10 AM $ 0.00168
-0.39%
$ 1.28 million $ 222
Mar 18, 9 AM $ 0.00169
+1.79%
$ 1.28 million $ 292
Mar 18, 8 AM $ 0.00166
+0.04%
$ 1.26 million $ 222
Mar 18, 7 AM $ 0.00166
-0.32%
$ 1.26 million $ 216
Mar 18, 6 AM $ 0.00166
-0.09%
$ 1.26 million $ 202
Mar 18, 5 AM $ 0.00167
-0.22%
$ 1.26 million $ 238
Mar 18, 4 AM $ 0.00167
+0.05%
$ 1.27 million $ 239
Mar 18, 3 AM $ 0.00167
-0.07%
$ 1.27 million $ 239
Mar 18, 2 AM $ 0.00167
+0.48%
$ 1.27 million $ 240
Mar 18, 1 AM $ 0.00166
-0.25%
$ 1.26 million $ 239
Mar 18, 12 AM $ 0.00166
-0.63%
$ 1.26 million $ 237
Mar 17, 11 PM $ 0.00167
+0.28%
$ 1.27 million $ 239
Mar 17, 10 PM $ 0.00167
-0.66%
$ 1.27 million $ 239
Mar 17, 9 PM $ 0.00168
+0.43%
$ 1.28 million $ 240
Mar 17, 8 PM $ 0.00167
-0.10%
$ 1.27 million $ 239
Mar 17, 7 PM $ 0.00168
+0.61%
$ 1.27 million $ 235
Mar 17, 6 PM $ 0.00167
+0.07%
$ 1.27 million $ 204
Mar 17, 5 PM $ 0.00167
+0.23%
$ 1.27 million $ 204
Mar 17, 4 PM $ 0.00166
+0.66%
$ 1.26 million $ 198
Mar 17, 3 PM $ 0.00165
+2.77%
$ 1.25 million $ 198
Mar 17, 2 PM $ 0.00161
-0.96%
$ 1.22 million $ 192
Mar 17, 1 PM $ 0.00163
+0.10%
$ 1.23 million $ 194
Mar 17, 12 PM $ 0.00162
-0.41%
$ 1.23 million $ 172
Mar 17, 11 AM $ 0.00163
+0.44%
$ 1.24 million $ 173
Mar 17, 10 AM $ 0.00162
-2.38%
$ 1.23 million $ 290
Mar 17, 9 AM $ 0.00167
+1.53%
$ 1.27 million $ 173
Mar 17, 8 AM $ 0.00164
+0.20%
$ 1.25 million $ 171
Mar 17, 7 AM $ 0.00164
+0.23%
$ 1.25 million $ 170
Mar 17, 6 AM $ 0.00165
-0.98%
$ 1.25 million $ 160
Mar 17, 5 AM $ 0.00166
+1.18%
$ 1.26 million $ 130
Mar 17, 4 AM $ 0.00164
-1.34%
$ 1.25 million $ 128
Mar 17, 3 AM $ 0.00167
-1.66%
$ 1.27 million $ 130
Mar 17, 2 AM $ 0.00168
-0.53%
$ 1.27 million $ 132
Mar 17, 1 AM $ 0.00166
-0.72%
$ 1.26 million $ 133
Mar 17, 12 AM $ 0.00168
-0.01%
$ 1.27 million $ 132