Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.000499
-0.12%
$378,774 $9
Sep 2, 12 AM $0.0005
-0.13%
$379,776 $9
Sep 1, 11 PM $0.000501
+0.00%
$380,277 $22
Sep 1, 10 PM $0.000501
+0.43%
$380,550 $22
Sep 1, 9 PM $0.000499
-0.23%
$378,753 $21
Sep 1, 8 PM $0.0005
+0.32%
$379,459 $21
Sep 1, 7 PM $0.000497
+0.39%
$377,806 $21
Sep 1, 6 PM $0.000498
+0.85%
$378,588 $21
Sep 1, 5 PM $0.000495
+0.69%
$376,064 $21
Sep 1, 4 PM $0.000492
-0.20%
$373,623 $60
Sep 1, 3 PM $0.000493
+1.18%
$374,317 $60
Sep 1, 2 PM $0.000481
+0.02%
$365,667 $53
Sep 1, 1 PM $0.000481
-2.37%
$365,301 $53
Sep 1, 12 PM $0.000493
-0.71%
$374,193 $54
Sep 1, 11 AM $0.000492
+0.27%
$373,742 $53
Sep 1, 10 AM $0.000491
-1.78%
$372,964 $53
Sep 1, 9 AM $0.0005
+0.11%
$379,591 $54
Sep 1, 8 AM $0.0005
-0.47%
$379,594 $92
Sep 1, 7 AM $0.000505
+2.96%
$383,233 $93
Sep 1, 6 AM $0.00049
-3.29%
$372,233 $98
Sep 1, 5 AM $0.000506
-0.21%
$384,382 $101
Sep 1, 4 AM $0.000507
+0.15%
$385,310 $124
Sep 1, 3 AM $0.000513
-0.22%
$389,611 $125
Sep 1, 2 AM $0.000514
-0.09%
$390,403 $125
Sep 1, 1 AM $0.000515
-0.36%
$390,987 $126
Sep 1, 12 AM $0.000516
-0.33%
$392,045 $126
Aug 31, 11 PM $0.000518
+0.37%
$393,434 $113
Aug 31, 10 PM $0.000517
+0.11%
$392,697 $114
Aug 31, 9 PM $0.000516
+0.14%
$392,244 $141
Aug 31, 8 PM $0.000516
+0.19%
$391,834 $141
Aug 31, 7 PM $0.000515
-0.09%
$391,480 $141
Aug 31, 6 PM $0.000516
-1.60%
$391,944 $141
Aug 31, 5 PM $0.000524
+6.04%
$398,197 $158
Aug 31, 4 PM $0.000495
+0.29%
$375,988 $116
Aug 31, 3 PM $0.000493
+2.85%
$374,430 $116
Aug 31, 2 PM $0.00048
-0.67%
$364,203 $114
Aug 31, 1 PM $0.000483
-0.59%
$366,873 $134
Aug 31, 12 PM $0.000485
-0.78%
$368,562 $134
Aug 31, 11 AM $0.00049
-0.06%
$372,164 $156
Aug 31, 10 AM $0.000491
+0.20%
$373,018 $157
Aug 31, 9 AM $0.00049
+1.86%
$372,239 $157
Aug 31, 8 AM $0.000485
-0.25%
$368,536 $167
Aug 31, 7 AM $0.000492
-1.99%
$373,421 $244
Aug 31, 6 AM $0.000502
+0.12%
$381,221 $244
Aug 31, 5 AM $0.000501
+0.73%
$380,524 $245
Aug 31, 4 AM $0.000496
-0.49%
$376,345 $219
Aug 31, 3 AM $0.0005
+0.13%
$379,704 $227
Aug 31, 2 AM $0.000498
+0.05%
$378,341 $226
Aug 31, 1 AM $0.0005
+0.57%
$379,371 $228
Aug 31, 12 AM $0.000496
-1.09%
$376,823 $227