Waves.Exchange Token Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000835
+0.08%
$ 633,897 $ 261
Jul 5, 5 AM $ 0.000832
-3.11%
$ 631,698 $ 267
Jul 5, 4 AM $ 0.000857
-0.07%
$ 650,628 $ 240
Jul 5, 3 AM $ 0.000863
+0.39%
$ 655,339 $ 240
Jul 5, 2 AM $ 0.000861
+0.18%
$ 654,200 $ 243
Jul 5, 1 AM $ 0.000863
+0.13%
$ 655,658 $ 240
Jul 5, 12 AM $ 0.000862
-0.27%
$ 654,696 $ 241
Jul 4, 11 PM $ 0.000862
-0.07%
$ 654,840 $ 237
Jul 4, 10 PM $ 0.00084
+1.76%
$ 638,064 $ 237
Jul 4, 9 PM $ 0.000825
+0.03%
$ 626,967 $ 138
Jul 4, 8 PM $ 0.000825
+0.74%
$ 626,892 $ 137
Jul 4, 7 PM $ 0.000819
+0.09%
$ 621,872 $ 138
Jul 4, 6 PM $ 0.000819
-15.68%
$ 622,377 $ 138
Jul 4, 5 PM $ 0.001
-3.27%
$ 760,285 $ 4
Jul 4, 4 PM $ 0.000986
-5.52%
$ 748,940 $ 172
Jul 4, 3 PM $ 0.00103
+1.16%
$ 785,018 $ 176
Jul 4, 2 PM $ 0.00101
-1.08%
$ 767,768 $ 201
Jul 4, 1 PM $ 0.00101
-3.71%
$ 765,603 $ 200
Jul 4, 12 PM $ 0.00102
-4.95%
$ 774,793 $ 224
Jul 4, 11 AM $ 0.00107
+2.16%
$ 813,629 $ 207
Jul 4, 10 AM $ 0.00105
-0.82%
$ 800,009 $ 145
Jul 4, 9 AM $ 0.00105
-4.92%
$ 795,131 $ 171
Jul 4, 8 AM $ 0.00108
-12.06%
$ 822,825 $ 177
Jul 4, 7 AM $ 0.00124
+2.01%
$ 940,836 $ 138
Jul 4, 6 AM $ 0.0012
-0.61%
$ 908,563 $ 129
Jul 4, 5 AM $ 0.0012
-1.66%
$ 910,183 $ 128
Jul 4, 4 AM $ 0.00133
+0.56%
$ 1.01 million $ 129
Jul 4, 3 AM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 4, 2 AM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 4, 1 AM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 4, 12 AM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 11 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 10 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 9 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 8 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 7 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 6 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 5 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 4 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 3 PM $ 0.00133
+0.56%
$ 1.01 million $ 17
Jul 3, 2 PM $ 0.00133
-0.15%
$ 1.01 million $ 17
Jul 3, 1 PM $ 0.00134
-0.16%
$ 1.02 million $ 16
Jul 3, 12 PM $ 0.00134
-0.16%
$ 1.02 million $ 16
Jul 3, 11 AM $ 0.00134
+0.00%
$ 1.02 million $ 16
Jul 3, 10 AM $ 0.00134
-2.75%
$ 1.02 million $ 15
Jul 3, 9 AM $ 0.00141
+5.43%
$ 1.07 million $ 8
Jul 3, 8 AM $ 0.00134
+0.11%
$ 1.02 million $ 96
Jul 3, 7 AM $ 0.00134
-1.06%
$ 1.02 million $ 96
Jul 3, 6 AM $ 0.00131
-1.91%
$ 998,531 $ 104
Jul 3, 5 AM $ 0.0013
-3.37%
$ 989,436 $ 103