Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.000496
-1.09%
$376,823 $227
Aug 30, 11 PM $0.000502
-3.03%
$381,132 $229
Aug 30, 10 PM $0.000518
+1.37%
$393,088 $236
Aug 30, 9 PM $0.000504
+0.59%
$383,116 $206
Aug 30, 8 PM $0.000501
-1.85%
$380,738 $208
Aug 30, 7 PM $0.000513
+1.95%
$389,706 $222
Aug 30, 6 PM $0.000504
+0.73%
$382,713 $218
Aug 30, 5 PM $0.0005
-0.07%
$379,704 $203
Aug 30, 4 PM $0.000499
-1.76%
$378,908 $202
Aug 30, 3 PM $0.000509
-1.89%
$386,820 $202
Aug 30, 2 PM $0.000523
+2.49%
$397,230 $208
Aug 30, 1 PM $0.000512
+0.21%
$388,704 $209
Aug 30, 12 PM $0.000509
-0.41%
$386,624 $208
Aug 30, 11 AM $0.000508
-1.76%
$385,987 $187
Aug 30, 10 AM $0.000522
-0.19%
$396,341 $191
Aug 30, 9 AM $0.000516
+1.98%
$391,676 $189
Aug 30, 8 AM $0.000505
-6.17%
$383,371 $134
Aug 30, 7 AM $0.000547
-4.96%
$415,102 $53
Aug 30, 6 AM $0.000546
+2.10%
$414,825 $49
Aug 30, 5 AM $0.000535
-0.31%
$406,359 $53
Aug 30, 4 AM $0.000533
+0.73%
$404,697 $53
Aug 30, 3 AM $0.000529
-0.63%
$402,036 $45
Aug 30, 2 AM $0.000534
-0.04%
$405,217 $46
Aug 30, 1 AM $0.000534
-0.60%
$405,207 $44
Aug 30, 12 AM $0.000537
+0.55%
$408,089 $45
Aug 29, 11 PM $0.000536
+0.02%
$406,741 $45
Aug 29, 10 PM $0.000537
-4.42%
$408,014 $45
Aug 29, 9 PM $0.000574
+11.96%
$435,835 $49
Aug 29, 8 PM $0.000514
-0.91%
$390,194 $41
Aug 29, 7 PM $0.000521
+0.99%
$395,463 $34
Aug 29, 6 PM $0.000513
-1.15%
$389,393 $48
Aug 29, 5 PM $0.000518
+0.60%
$393,499 $72
Aug 29, 4 PM $0.000515
+0.87%
$391,000 $72
Aug 29, 3 PM $0.000511
-0.38%
$388,253 $71
Aug 29, 2 PM $0.000512
-1.59%
$389,106 $82
Aug 29, 1 PM $0.000521
-14.28%
$395,366 $75
Aug 29, 12 PM $0.000605
+0.05%
$459,513 $80
Aug 29, 11 AM $0.000605
-0.01%
$459,244 $80
Aug 29, 10 AM $0.000605
+0.26%
$459,542 $80
Aug 29, 9 AM $0.000603
+0.01%
$458,119 $80
Aug 29, 8 AM $0.000601
+0.40%
$456,054 $86
Aug 29, 7 AM $0.000598
-0.18%
$454,242 $84
Aug 29, 6 AM $0.000601
+0.00%
$456,185 $85
Aug 29, 5 AM $0.0006
+0.45%
$455,881 $91
Aug 29, 4 AM $0.000596
+0.06%
$452,959 $91
Aug 29, 3 AM $0.000596
-0.09%
$452,435 $91
Aug 29, 2 AM $0.000596
-0.14%
$452,974 $91
Aug 29, 1 AM $0.000597
-0.02%
$453,353 $91
Aug 29, 12 AM $0.000597
-0.08%
$453,413 $91
Aug 28, 11 PM $0.000597
+0.16%
$453,700 $91