Waves.Exchange Token Historical Data

WX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00133
-1.94%
$ 1.01 million $ 104
Jul 3, 3 AM $ 0.00134
+0.44%
$ 1.02 million $ 103
Jul 3, 2 AM $ 0.00133
-0.14%
$ 1.01 million $ 103
Jul 3, 1 AM $ 0.00134
-1.73%
$ 1.02 million $ 103
Jul 3, 12 AM $ 0.00132
-3.68%
$ 1 million $ 88
Jul 2, 11 PM $ 0.00133
-1.64%
$ 1.01 million $ 62
Jul 2, 10 PM $ 0.00129
-3.07%
$ 977,566 $ 62
Jul 2, 9 PM $ 0.00132
-0.86%
$ 1.01 million $ 37
Jul 2, 8 PM $ 0.00132
-1.66%
$ 1 million $ 38
Jul 2, 7 PM $ 0.00132
-1.07%
$ 1 million $ 38
Jul 2, 6 PM $ 0.00131
+0.56%
$ 996,115 $ 29
Jul 2, 5 PM $ 0.00131
+1.00%
$ 992,744 $ 28
Jul 2, 4 PM $ 0.00129
-3.18%
$ 982,992 $ 29
Jul 2, 3 PM $ 0.00133
-1.79%
$ 1.01 million $ 35
Jul 2, 2 PM $ 0.00123
-8.20%
$ 936,630 $ 28
Jul 2, 1 PM $ 0.00123
-7.15%
$ 937,730 $ 22
Jul 2, 12 PM $ 0.00123
-3.44%
$ 934,279 $ 22
Jul 2, 11 AM $ 0.00127
-0.02%
$ 964,970 $ 17
Jul 2, 10 AM $ 0.00127
-1.82%
$ 968,231 $ 17
Jul 2, 9 AM $ 0.00128
-0.27%
$ 970,037 $ 23
Jul 2, 8 AM $ 0.00127
-2.64%
$ 965,475 $ 22
Jul 2, 7 AM $ 0.00127
-1.53%
$ 963,337 $ 20
Jul 2, 6 AM $ 0.00126
-0.25%
$ 959,850 $ 16
Jul 2, 5 AM $ 0.00127
-1.21%
$ 962,098 $ 16
Jul 2, 4 AM $ 0.00129
+4.16%
$ 976,646 $ 16
Jul 2, 3 AM $ 0.00122
-0.54%
$ 928,877 $ 12
Jul 2, 2 AM $ 0.00123
+0.95%
$ 937,906 $ 12
Jul 2, 1 AM $ 0.00122
-0.95%
$ 929,911 $ 12
Jul 2, 12 AM $ 0.00121
-3.24%
$ 922,707 $ 12
Jul 1, 11 PM $ 0.00125
+1.61%
$ 946,954 $ 13
Jul 1, 10 PM $ 0.00125
+37.42%
$ 951,470 $ 12
Jul 1, 9 PM $ 0.00092
+1.17%
$ 698,418 $ 9
Jul 1, 8 PM $ 0.000909
+0.65%
$ 690,199 $ 9
Jul 1, 7 PM $ 0.000903
-0.07%
$ 686,168 $ 13
Jul 1, 6 PM $ 0.000903
-0.33%
$ 685,795 $ 13
Jul 1, 5 PM $ 0.000906
+1.09%
$ 687,740 $ 13
Jul 1, 4 PM $ 0.000912
+3.11%
$ 692,752 $ 13
Jul 1, 3 PM $ 0.000902
+0.34%
$ 685,061 $ 9
Jul 1, 2 PM $ 0.000889
-10.31%
$ 675,204 $ 9
Jul 1, 1 PM $ 0.000976
+12.49%
$ 741,578 $ 11
Jul 1, 12 PM $ 0.000867
+0.55%
$ 658,736 $ 20
Jul 1, 11 AM $ 0.000864
+0.20%
$ 656,456 $ 20
Jul 1, 10 AM $ 0.000864
-1.97%
$ 656,129 $ 20
Jul 1, 9 AM $ 0.000877
-21.44%
$ 665,924 $ 17
Jul 1, 8 AM $ 0.00108
-6.62%
$ 822,152 $ 21
Jul 1, 7 AM $ 0.00116
-1.03%
$ 881,579 $ 21
Jul 1, 6 AM $ 0.00117
+0.08%
$ 891,250 $ 28
Jul 1, 5 AM $ 0.00117
+0.49%
$ 890,622 $ 28
Jul 1, 4 AM $ 0.00118
+2.61%
$ 894,835 $ 28
Jul 1, 3 AM $ 0.00112
-3.61%
$ 848,247 $ 27