Waves.Exchange Token Historical Data

WX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00166
-0.72%
$ 1.26 million $ 133
Mar 17, 12 AM $ 0.00168
-0.01%
$ 1.27 million $ 132
Mar 16, 11 PM $ 0.00168
-0.85%
$ 1.28 million $ 132
Mar 16, 10 PM $ 0.00169
-0.13%
$ 1.29 million $ 132
Mar 16, 9 PM $ 0.00169
+0.43%
$ 1.29 million $ 132
Mar 16, 8 PM $ 0.00168
+1.73%
$ 1.28 million $ 134
Mar 16, 7 PM $ 0.00166
+0.12%
$ 1.26 million $ 132
Mar 16, 6 PM $ 0.00165
+0.19%
$ 1.26 million $ 135
Mar 16, 5 PM $ 0.00169
+0.24%
$ 1.29 million $ 135
Mar 16, 4 PM $ 0.00165
-1.98%
$ 1.25 million $ 132
Mar 16, 3 PM $ 0.00165
-1.27%
$ 1.25 million $ 131
Mar 16, 2 PM $ 0.00167
-0.63%
$ 1.27 million $ 133
Mar 16, 1 PM $ 0.00168
+3.59%
$ 1.27 million $ 134
Mar 16, 12 PM $ 0.00162
-0.21%
$ 1.23 million $ 129
Mar 16, 11 AM $ 0.00165
-1.70%
$ 1.25 million $ 169
Mar 16, 10 AM $ 0.00165
-0.86%
$ 1.25 million $ 66
Mar 16, 9 AM $ 0.00166
+0.15%
$ 1.26 million $ 61
Mar 16, 8 AM $ 0.00168
-0.15%
$ 1.28 million $ 65
Mar 16, 7 AM $ 0.00169
+1.35%
$ 1.28 million $ 65
Mar 16, 6 AM $ 0.00166
-2.27%
$ 1.26 million $ 64
Mar 16, 5 AM $ 0.0017
+0.09%
$ 1.29 million $ 61
Mar 16, 4 AM $ 0.0017
+0.27%
$ 1.29 million $ 61
Mar 16, 3 AM $ 0.00169
+2.33%
$ 1.28 million $ 61
Mar 16, 2 AM $ 0.00165
+0.25%
$ 1.25 million $ 58
Mar 16, 1 AM $ 0.00165
+0.08%
$ 1.25 million $ 107
Mar 16, 12 AM $ 0.00165
+0.58%
$ 1.25 million $ 107
Mar 15, 11 PM $ 0.00164
-0.86%
$ 1.24 million $ 107
Mar 15, 10 PM $ 0.00165
+0.81%
$ 1.25 million $ 107
Mar 15, 9 PM $ 0.00164
-0.39%
$ 1.24 million $ 107
Mar 15, 8 PM $ 0.00164
+0.16%
$ 1.25 million $ 104
Mar 15, 7 PM $ 0.00164
+0.11%
$ 1.24 million $ 367
Mar 15, 6 PM $ 0.00164
-0.85%
$ 1.24 million $ 368
Mar 15, 5 PM $ 0.00165
+0.25%
$ 1.25 million $ 371
Mar 15, 4 PM $ 0.00165
-0.19%
$ 1.25 million $ 369
Mar 15, 3 PM $ 0.00165
+0.01%
$ 1.25 million $ 373
Mar 15, 2 PM $ 0.00165
+3.17%
$ 1.25 million $ 373
Mar 15, 1 PM $ 0.0016
-0.46%
$ 1.21 million $ 365
Mar 15, 12 PM $ 0.00161
-2.73%
$ 1.22 million $ 369
Mar 15, 11 AM $ 0.00166
+0.62%
$ 1.26 million $ 341
Mar 15, 10 AM $ 0.00164
+0.73%
$ 1.25 million $ 347
Mar 15, 9 AM $ 0.00163
+3.05%
$ 1.24 million $ 398
Mar 15, 8 AM $ 0.00158
+0.05%
$ 1.2 million $ 407
Mar 15, 7 AM $ 0.00158
-0.85%
$ 1.2 million $ 406
Mar 15, 6 AM $ 0.00159
-0.30%
$ 1.21 million $ 480
Mar 15, 5 AM $ 0.0016
+0.21%
$ 1.21 million $ 483
Mar 15, 4 AM $ 0.00159
-0.05%
$ 1.21 million $ 482
Mar 15, 3 AM $ 0.00159
+0.50%
$ 1.21 million $ 482
Mar 15, 2 AM $ 0.00158
+0.49%
$ 1.2 million $ 479
Mar 15, 1 AM $ 0.00158
+0.95%
$ 1.2 million $ 480
Mar 15, 12 AM $ 0.00156
+0.09%
$ 1.19 million $ 480