Waves.Exchange Token Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.323
-6.75%
$ 293.11 million $ 2,489
Aug 5, 2023 $ 0.346
+16.92%
$ 314.3 million $ 4,464
Aug 4, 2023 $ 0.297
-2.04%
$ 269.43 million $ 5,031
Aug 3, 2023 $ 0.302
+1.47%
$ 274.67 million $ 6,698
Aug 2, 2023 $ 0.298
-0.70%
$ 270.6 million $ 12,535
Aug 1, 2023 $ 0.298
+3.05%
$ 271.08 million $ 4,235
Jul 31, 2023 $ 0.29
+1.42%
$ 263.26 million $ 8,814
Jul 30, 2023 $ 0.286
-4.17%
$ 259.57 million $ 22,111
Jul 29, 2023 $ 0.298
+5.38%
$ 270.87 million $ 1,432
Jul 28, 2023 $ 0.283
-3.09%
$ 257.03 million $ 8,803
Jul 27, 2023 $ 0.292
+2.14%
$ 264.99 million $ 6,144
Jul 26, 2023 $ 0.287
-0.39%
$ 260.69 million $ 8,497
Jul 25, 2023 $ 0.288
-2.19%
$ 261.71 million $ 4,438
Jul 24, 2023 $ 0.295
+1.72%
$ 267.56 million $ 4,128
Jul 23, 2023 $ 0.29
+0.60%
$ 263.22 million $ 7,127
Jul 22, 2023 $ 0.288
-2.39%
$ 261.65 million $ 9,760
Jul 21, 2023 $ 0.295
+9.95%
$ 268.05 million $ 9,549
Jul 20, 2023 $ 0.268
+1.82%
$ 243.81 million $ 748
Jul 19, 2023 $ 0.264
-0.47%
$ 239.54 million $ 4,517
Jul 18, 2023 $ 0.265
-2.82%
$ 240.68 million $ 26,441
Jul 17, 2023 $ 0.273
-2.51%
$ 247.9 million $ 21,775
Jul 16, 2023 $ 0.28
-2.69%
$ 254.22 million $ 15,068
Jul 15, 2023 $ 0.288
-2.92%
$ 261.24 million $ 3,410
Jul 14, 2023 $ 0.297
+4.61%
$ 269.82 million $ 12,599
Jul 13, 2023 $ 0.284
+4.21%
$ 257.94 million $ 13,852
Jul 12, 2023 $ 0.273
-0.50%
$ 247.52 million $ 31,544
Jul 11, 2023 $ 0.273
-1.38%
$ 247.57 million $ 7,726
Jul 10, 2023 $ 0.277
+2.91%
$ 251.29 million $ 9,423
Jul 9, 2023 $ 0.269
-1.56%
$ 244.41 million $ 4,065
Jul 8, 2023 $ 0.273
-0.97%
$ 248.3 million $ 3,045
Jul 7, 2023 $ 0.276
+4.28%
$ 250.74 million $ 40,188
Jul 6, 2023 $ 0.265
+2.68%
$ 240.44 million $ 21,829
Jul 5, 2023 $ 0.258
-4.42%
$ 234.07 million $ 15,831
Jul 4, 2023 $ 0.27
+2.14%
$ 244.9 million $ 8,253
Jul 3, 2023 $ 0.264
+8.80%
$ 239.97 million $ 19,513
Jul 2, 2023 $ 0.243
-0.03%
$ 220.57 million $ 10,643
Jul 1, 2023 $ 0.243
+7.60%
$ 220.62 million $ 34,499
Jun 30, 2023 $ 0.226
+7.79%
$ 205.03 million $ 16,633
Jun 29, 2023 $ 0.209
-4.25%
$ 190.22 million $ 13,232
Jun 28, 2023 $ 0.219
-5.54%
$ 198.69 million $ 46,409
Jun 27, 2023 $ 0.231
+4.05%
$ 209.85 million $ 22,576
Jun 26, 2023 $ 0.222
+0.42%
$ 201.68 million $ 28,780
Jun 25, 2023 $ 0.221
+3.23%
$ 200.85 million $ 31,354
Jun 24, 2023 $ 0.214
+10.21%
$ 194.55 million $ 71,587
Jun 23, 2023 $ 0.194
+0.92%
$ 176.53 million $ 44,093
Jun 22, 2023 $ 0.192
+0.33%
$ 174.91 million $ 16,576
Jun 21, 2023 $ 0.192
+4.91%
$ 174.34 million $ 12,135
Jun 20, 2023 $ 0.183
+4.28%
$ 166.18 million $ 9,221
Jun 19, 2023 $ 0.175
-8.18%
$ 159.36 million $ 13,624
Jun 18, 2023 $ 0.191
-1.56%
$ 173.52 million $ 24,970