Waves.Exchange Token Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00112
-3.61%
$ 848,247 $ 27
Jul 1, 2 AM $ 0.00117
+7.18%
$ 888,661 $ 27
Jul 1, 1 AM $ 0.0011
+26.46%
$ 832,554 $ 26
Jul 1, 12 AM $ 0.000875
-0.14%
$ 664,651 $ 23
Jun 30, 11 PM $ 0.000876
+0.40%
$ 665,598 $ 22
Jun 30, 10 PM $ 0.000872
-0.41%
$ 662,300 $ 22
Jun 30, 9 PM $ 0.000878
-0.25%
$ 666,811 $ 22
Jun 30, 8 PM $ 0.000878
-0.30%
$ 667,189 $ 22
Jun 30, 7 PM $ 0.000883
+1.00%
$ 670,601 $ 22
Jun 30, 6 PM $ 0.000889
+1.54%
$ 675,106 $ 22
Jun 30, 5 PM $ 0.000879
+0.15%
$ 667,293 $ 22
Jun 30, 4 PM $ 0.000881
-0.65%
$ 669,479 $ 22
Jun 30, 3 PM $ 0.000893
-2.65%
$ 678,304 $ 24
Jun 30, 2 PM $ 0.000918
-27.15%
$ 697,184 $ 25
Jun 30, 1 PM $ 0.00125
-2.04%
$ 945,929 $ 27
Jun 30, 12 PM $ 0.00127
-0.71%
$ 964,724 $ 11
Jun 30, 11 AM $ 0.00128
+0.16%
$ 974,352 $ 12
Jun 30, 10 AM $ 0.00128
-0.31%
$ 971,109 $ 51
Jun 30, 9 AM $ 0.00128
+0.02%
$ 973,520 $ 56
Jun 30, 8 AM $ 0.00128
-0.26%
$ 973,282 $ 56
Jun 30, 7 AM $ 0.00128
-0.21%
$ 975,897 $ 79
Jun 30, 6 AM $ 0.00128
+0.44%
$ 972,784 $ 93
Jun 30, 5 AM $ 0.00128
-0.02%
$ 970,809 $ 93
Jun 30, 4 AM $ 0.00128
+0.57%
$ 971,056 $ 110
Jun 30, 3 AM $ 0.00127
-0.12%
$ 965,803 $ 128
Jun 30, 2 AM $ 0.00127
+0.12%
$ 965,195 $ 128
Jun 30, 1 AM $ 0.00127
+1.78%
$ 963,813 $ 128
Jun 30, 12 AM $ 0.00125
-0.15%
$ 948,486 $ 128
Jun 29, 11 PM $ 0.00125
+0.14%
$ 950,346 $ 130
Jun 29, 10 PM $ 0.00125
+0.14%
$ 951,738 $ 130
Jun 29, 9 PM $ 0.00125
-0.30%
$ 950,455 $ 131
Jun 29, 8 PM $ 0.00126
+0.15%
$ 954,248 $ 131
Jun 29, 7 PM $ 0.00125
+0.11%
$ 952,440 $ 128
Jun 29, 6 PM $ 0.00126
-0.41%
$ 955,332 $ 128
Jun 29, 5 PM $ 0.00126
+1.78%
$ 956,717 $ 129
Jun 29, 4 PM $ 0.00123
+0.94%
$ 937,861 $ 127
Jun 29, 3 PM $ 0.00122
+0.54%
$ 927,942 $ 125
Jun 29, 2 PM $ 0.00122
-0.08%
$ 923,030 $ 131
Jun 29, 1 PM $ 0.00122
+0.28%
$ 923,600 $ 141
Jun 29, 12 PM $ 0.00122
+0.44%
$ 928,113 $ 140
Jun 29, 11 AM $ 0.00121
+0.47%
$ 919,549 $ 141
Jun 29, 10 AM $ 0.0012
-0.33%
$ 913,658 $ 107
Jun 29, 9 AM $ 0.0012
+0.94%
$ 914,514 $ 112
Jun 29, 8 AM $ 0.0012
+0.20%
$ 913,408 $ 112
Jun 29, 7 AM $ 0.0012
+1.64%
$ 911,994 $ 90
Jun 29, 6 AM $ 0.00118
+0.32%
$ 897,737 $ 74
Jun 29, 5 AM $ 0.00117
+6.56%
$ 884,963 $ 74
Jun 29, 4 AM $ 0.00114
-10.08%
$ 869,250 $ 54
Jun 29, 3 AM $ 0.00128
+0.02%
$ 973,223 $ 34
Jun 29, 2 AM $ 0.00125
-0.94%
$ 950,780 $ 42