Waves.Exchange Token Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00156
+0.09%
$ 1.19 million $ 480
Mar 14, 11 PM $ 0.00156
-3.20%
$ 1.19 million $ 503
Mar 14, 10 PM $ 0.00161
+0.13%
$ 1.23 million $ 544
Mar 14, 9 PM $ 0.00161
+4.30%
$ 1.22 million $ 544
Mar 14, 8 PM $ 0.00154
-1.31%
$ 1.17 million $ 546
Mar 14, 7 PM $ 0.00156
+0.07%
$ 1.19 million $ 429
Mar 14, 6 PM $ 0.00156
+0.13%
$ 1.19 million $ 440
Mar 14, 5 PM $ 0.00156
-0.43%
$ 1.19 million $ 440
Mar 14, 4 PM $ 0.00157
-0.77%
$ 1.19 million $ 442
Mar 14, 3 PM $ 0.00158
+0.75%
$ 1.2 million $ 439
Mar 14, 2 PM $ 0.00157
+0.15%
$ 1.19 million $ 440
Mar 14, 1 PM $ 0.00157
+0.56%
$ 1.19 million $ 439
Mar 14, 12 PM $ 0.00156
+0.20%
$ 1.18 million $ 445
Mar 14, 11 AM $ 0.00155
+1.19%
$ 1.18 million $ 494
Mar 14, 10 AM $ 0.00154
-0.52%
$ 1.17 million $ 475
Mar 14, 9 AM $ 0.00155
+1.16%
$ 1.17 million $ 422
Mar 14, 8 AM $ 0.00153
+0.30%
$ 1.16 million $ 404
Mar 14, 7 AM $ 0.00153
+0.63%
$ 1.16 million $ 413
Mar 14, 6 AM $ 0.00152
+0.14%
$ 1.15 million $ 344
Mar 14, 5 AM $ 0.00151
+1.14%
$ 1.15 million $ 344
Mar 14, 4 AM $ 0.0015
-0.06%
$ 1.14 million $ 340
Mar 14, 3 AM $ 0.0015
+1.00%
$ 1.14 million $ 341
Mar 14, 2 AM $ 0.00149
-0.19%
$ 1.13 million $ 340
Mar 14, 1 AM $ 0.00149
-1.54%
$ 1.13 million $ 336
Mar 14, 12 AM $ 0.00152
+1.77%
$ 1.15 million $ 343
Mar 13, 11 PM $ 0.00152
+1.16%
$ 1.16 million $ 320
Mar 13, 10 PM $ 0.0015
-0.02%
$ 1.14 million $ 297
Mar 13, 9 PM $ 0.0015
-2.34%
$ 1.14 million $ 297
Mar 13, 8 PM $ 0.00159
+0.21%
$ 1.2 million $ 276
Mar 13, 7 PM $ 0.00156
-1.32%
$ 1.19 million $ 100
Mar 13, 6 PM $ 0.00158
-2.57%
$ 1.2 million $ 107
Mar 13, 5 PM $ 0.00162
-0.61%
$ 1.23 million $ 107
Mar 13, 4 PM $ 0.00163
+0.37%
$ 1.24 million $ 128
Mar 13, 3 PM $ 0.00163
-2.56%
$ 1.24 million $ 180
Mar 13, 2 PM $ 0.00166
-1.43%
$ 1.26 million $ 180
Mar 13, 1 PM $ 0.00168
+1.76%
$ 1.28 million $ 177
Mar 13, 12 PM $ 0.00165
+1.38%
$ 1.25 million $ 184
Mar 13, 11 AM $ 0.00163
-0.47%
$ 1.23 million $ 148
Mar 13, 10 AM $ 0.00163
-0.13%
$ 1.24 million $ 180
Mar 13, 9 AM $ 0.00164
+1.29%
$ 1.25 million $ 186
Mar 13, 8 AM $ 0.00162
-0.93%
$ 1.23 million $ 185
Mar 13, 7 AM $ 0.00164
-1.19%
$ 1.24 million $ 176
Mar 13, 6 AM $ 0.00165
-0.45%
$ 1.26 million $ 176
Mar 13, 5 AM $ 0.00166
-0.16%
$ 1.26 million $ 177
Mar 13, 4 AM $ 0.00166
+0.28%
$ 1.26 million $ 405
Mar 13, 3 AM $ 0.00166
+0.33%
$ 1.26 million $ 403
Mar 13, 2 AM $ 0.00165
-0.52%
$ 1.25 million $ 402
Mar 13, 1 AM $ 0.00166
+0.04%
$ 1.26 million $ 404
Mar 13, 12 AM $ 0.00166
+0.35%
$ 1.26 million $ 404
Mar 12, 11 PM $ 0.00165
+0.41%
$ 1.25 million $ 451