Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.000597
+0.16%
$453,700 $91
Aug 28, 10 PM $0.000596
+1.65%
$452,868 $92
Aug 28, 9 PM $0.000587
-0.02%
$445,734 $89
Aug 28, 8 PM $0.000587
+1.39%
$445,843 $92
Aug 28, 7 PM $0.000594
-0.64%
$450,765 $94
Aug 28, 6 PM $0.000599
-1.17%
$455,035 $80
Aug 28, 5 PM $0.000608
+0.28%
$461,601 $57
Aug 28, 4 PM $0.000606
-1.09%
$460,160 $57
Aug 28, 3 PM $0.000614
+0.96%
$466,359 $59
Aug 28, 2 PM $0.000608
-0.52%
$461,627 $48
Aug 28, 1 PM $0.000601
-1.63%
$456,446 $33
Aug 28, 12 PM $0.000611
+1.94%
$463,828 $40
Aug 28, 11 AM $0.000599
-2.31%
$454,996 $42
Aug 28, 10 AM $0.000608
+1.16%
$461,916 $44
Aug 28, 9 AM $0.000601
-0.68%
$456,669 $43
Aug 28, 8 AM $0.000606
-0.03%
$460,448 $37
Aug 28, 7 AM $0.000607
-1.10%
$460,641 $37
Aug 28, 6 AM $0.000604
+1.53%
$458,711 $37
Aug 28, 5 AM $0.000594
-1.11%
$451,167 $25
Aug 28, 4 AM $0.000601
-1.73%
$456,602 $24
Aug 28, 3 AM $0.000612
-0.03%
$464,732 $25
Aug 28, 2 AM $0.000612
+0.00%
$464,696 $25
Aug 28, 1 AM $0.000613
+1.74%
$465,272 $84
Aug 28, 12 AM $0.000611
+1.38%
$464,096 $84
Aug 27, 11 PM $0.000603
+0.84%
$457,830 $83
Aug 27, 10 PM $0.000598
+1.27%
$453,961 $83
Aug 27, 9 PM $0.000591
+2.15%
$449,001 $82
Aug 27, 8 PM $0.000579
-1.42%
$439,661 $77
Aug 27, 7 PM $0.000582
-2.06%
$441,810 $75
Aug 27, 6 PM $0.000594
-0.44%
$451,294 $76
Aug 27, 5 PM $0.000597
+0.17%
$453,403 $76
Aug 27, 4 PM $0.000596
-2.39%
$452,446 $76
Aug 27, 3 PM $0.00061
+1.96%
$463,174 $75
Aug 27, 2 PM $0.000598
-2.89%
$454,152 $177
Aug 27, 1 PM $0.000619
+1.91%
$469,846 $183
Aug 27, 12 PM $0.000614
+0.77%
$466,336 $160
Aug 27, 11 AM $0.00061
+0.51%
$463,089 $156
Aug 27, 10 AM $0.000607
-0.46%
$460,658 $154
Aug 27, 9 AM $0.00061
+0.27%
$463,034 $154
Aug 27, 8 AM $0.000607
+1.21%
$460,888 $154
Aug 27, 7 AM $0.000599
-0.32%
$455,252 $153
Aug 27, 6 AM $0.000603
-0.60%
$457,895 $157
Aug 27, 5 AM $0.000607
+1.50%
$460,691 $158
Aug 27, 4 AM $0.000597
+0.05%
$453,077 $156
Aug 27, 3 AM $0.000596
+0.41%
$452,995 $156
Aug 27, 2 AM $0.000594
-0.86%
$450,811 $155
Aug 27, 1 AM $0.000598
+0.60%
$454,429 $35
Aug 27, 12 AM $0.000592
-1.88%
$449,280 $34
Aug 26, 11 PM $0.000598
-0.56%
$454,525 $35
Aug 26, 10 PM $0.000601
+0.59%
$456,383 $35