Waves.Exchange Token Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00148
-0.46%
$ 1.12 million $ 56
May 15, 5 AM $ 0.00149
-0.71%
$ 1.13 million $ 57
May 15, 4 AM $ 0.0015
-0.39%
$ 1.14 million $ 49
May 15, 3 AM $ 0.0015
+1.00%
$ 1.14 million $ 49
May 15, 2 AM $ 0.00148
-0.19%
$ 1.12 million $ 48
May 15, 1 AM $ 0.00148
-0.26%
$ 1.12 million $ 47
May 15, 12 AM $ 0.00148
+3.62%
$ 1.12 million $ 47
May 14, 11 PM $ 0.00147
+2.61%
$ 1.12 million $ 47
May 14, 10 PM $ 0.00148
-0.08%
$ 1.12 million $ 47
May 14, 9 PM $ 0.00148
+0.70%
$ 1.13 million $ 44
May 14, 8 PM $ 0.00147
-0.85%
$ 1.12 million $ 43
May 14, 7 PM $ 0.00148
+0.24%
$ 1.13 million $ 38
May 14, 6 PM $ 0.00148
+0.14%
$ 1.12 million $ 24
May 14, 5 PM $ 0.00148
+0.55%
$ 1.13 million $ 24
May 14, 4 PM $ 0.00148
+4.19%
$ 1.12 million $ 31
May 14, 3 PM $ 0.00142
+0.28%
$ 1.08 million $ 19
May 14, 2 PM $ 0.00142
-0.30%
$ 1.08 million $ 26
May 14, 1 PM $ 0.00142
+0.45%
$ 1.08 million $ 28
May 14, 12 PM $ 0.00141
+1.22%
$ 1.07 million $ 28
May 14, 11 AM $ 0.0014
-0.10%
$ 1.06 million $ 19
May 14, 10 AM $ 0.0014
+0.55%
$ 1.06 million $ 19
May 14, 9 AM $ 0.00139
-0.84%
$ 1.06 million $ 23
May 14, 8 AM $ 0.0014
-0.34%
$ 1.06 million $ 24
May 14, 7 AM $ 0.0014
-0.28%
$ 1.07 million $ 24
May 14, 6 AM $ 0.00141
-0.53%
$ 1.07 million $ 26
May 14, 5 AM $ 0.00141
+1.39%
$ 1.07 million $ 24
May 14, 4 AM $ 0.00139
+0.50%
$ 1.06 million $ 24
May 14, 3 AM $ 0.00139
-0.72%
$ 1.05 million $ 23
May 14, 2 AM $ 0.0014
-0.38%
$ 1.06 million $ 24
May 14, 1 AM $ 0.0014
+0.33%
$ 1.06 million $ 24
May 14, 12 AM $ 0.00141
+0.49%
$ 1.07 million $ 24
May 13, 11 PM $ 0.00141
+0.22%
$ 1.07 million $ 24
May 13, 10 PM $ 0.0014
+0.75%
$ 1.07 million $ 26
May 13, 9 PM $ 0.0014
+0.11%
$ 1.06 million $ 34
May 13, 8 PM $ 0.00139
+0.32%
$ 1.06 million $ 34
May 13, 7 PM $ 0.00139
-1.70%
$ 1.05 million $ 53
May 13, 6 PM $ 0.00142
-0.01%
$ 1.08 million $ 54
May 13, 5 PM $ 0.00142
-0.01%
$ 1.08 million $ 54
May 13, 4 PM $ 0.00142
+0.24%
$ 1.08 million $ 46
May 13, 3 PM $ 0.00142
-0.37%
$ 1.08 million $ 72
May 13, 2 PM $ 0.00142
+1.55%
$ 1.08 million $ 66
May 13, 1 PM $ 0.0014
-0.40%
$ 1.06 million $ 63
May 13, 12 PM $ 0.00141
-1.45%
$ 1.07 million $ 63
May 13, 11 AM $ 0.00143
+0.48%
$ 1.09 million $ 64
May 13, 10 AM $ 0.00143
-1.15%
$ 1.09 million $ 72
May 13, 9 AM $ 0.00145
-0.48%
$ 1.1 million $ 71
May 13, 8 AM $ 0.00145
-0.53%
$ 1.1 million $ 69
May 13, 7 AM $ 0.00146
-0.03%
$ 1.11 million $ 69
May 13, 6 AM $ 0.00145
+0.19%
$ 1.11 million $ 68
May 13, 5 AM $ 0.00145
-0.45%
$ 1.1 million $ 68