Waves.Exchange Token Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00165
+0.41%
$ 1.25 million $ 451
Mar 12, 10 PM $ 0.00164
+0.30%
$ 1.25 million $ 448
Mar 12, 9 PM $ 0.00164
+1.91%
$ 1.24 million $ 497
Mar 12, 8 PM $ 0.00161
-0.94%
$ 1.22 million $ 496
Mar 12, 7 PM $ 0.00162
+1.67%
$ 1.23 million $ 500
Mar 12, 6 PM $ 0.00159
-1.29%
$ 1.21 million $ 501
Mar 12, 5 PM $ 0.00161
-0.19%
$ 1.23 million $ 504
Mar 12, 4 PM $ 0.00162
-0.21%
$ 1.23 million $ 472
Mar 12, 3 PM $ 0.00162
+0.90%
$ 1.23 million $ 421
Mar 12, 2 PM $ 0.0016
-0.49%
$ 1.22 million $ 417
Mar 12, 1 PM $ 0.00161
-0.96%
$ 1.23 million $ 419
Mar 12, 12 PM $ 0.00163
-0.94%
$ 1.24 million $ 403
Mar 12, 11 AM $ 0.00164
+0.26%
$ 1.25 million $ 371
Mar 12, 10 AM $ 0.00164
+1.00%
$ 1.25 million $ 353
Mar 12, 9 AM $ 0.00162
+0.93%
$ 1.23 million $ 349
Mar 12, 8 AM $ 0.00161
+0.09%
$ 1.22 million $ 345
Mar 12, 7 AM $ 0.00161
-0.41%
$ 1.22 million $ 349
Mar 12, 6 AM $ 0.00162
+0.39%
$ 1.23 million $ 347
Mar 12, 5 AM $ 0.00161
+1.75%
$ 1.22 million $ 332
Mar 12, 4 AM $ 0.00158
+0.04%
$ 1.2 million $ 132
Mar 12, 3 AM $ 0.00158
+0.01%
$ 1.2 million $ 132
Mar 12, 2 AM $ 0.00159
+0.45%
$ 1.21 million $ 132
Mar 12, 1 AM $ 0.00158
+0.60%
$ 1.2 million $ 134
Mar 12, 12 AM $ 0.00157
+1.34%
$ 1.19 million $ 134
Mar 11, 11 PM $ 0.00155
-0.32%
$ 1.18 million $ 87
Mar 11, 10 PM $ 0.00156
+0.28%
$ 1.18 million $ 87
Mar 11, 9 PM $ 0.00155
+0.04%
$ 1.18 million $ 37
Mar 11, 8 PM $ 0.00155
-0.48%
$ 1.18 million $ 39
Mar 11, 7 PM $ 0.00156
-0.26%
$ 1.18 million $ 39
Mar 11, 6 PM $ 0.00156
+1.16%
$ 1.19 million $ 37
Mar 11, 5 PM $ 0.00154
+0.17%
$ 1.17 million $ 96
Mar 11, 4 PM $ 0.00154
-0.75%
$ 1.17 million $ 96
Mar 11, 3 PM $ 0.00154
-0.71%
$ 1.17 million $ 104
Mar 11, 2 PM $ 0.00155
+0.71%
$ 1.18 million $ 104
Mar 11, 1 PM $ 0.00154
+0.21%
$ 1.17 million $ 105
Mar 11, 12 PM $ 0.00154
+0.28%
$ 1.17 million $ 105
Mar 11, 11 AM $ 0.00153
-0.27%
$ 1.17 million $ 108
Mar 11, 10 AM $ 0.00154
+0.18%
$ 1.17 million $ 111
Mar 11, 9 AM $ 0.00154
+0.38%
$ 1.17 million $ 115
Mar 11, 8 AM $ 0.00153
-0.58%
$ 1.16 million $ 156
Mar 11, 7 AM $ 0.00154
-0.21%
$ 1.17 million $ 157
Mar 11, 6 AM $ 0.00154
-0.09%
$ 1.17 million $ 157
Mar 11, 5 AM $ 0.00155
+0.53%
$ 1.17 million $ 158
Mar 11, 4 AM $ 0.00154
+0.14%
$ 1.17 million $ 152
Mar 11, 3 AM $ 0.00154
+0.73%
$ 1.17 million $ 152
Mar 11, 2 AM $ 0.00153
-0.18%
$ 1.16 million $ 174
Mar 11, 1 AM $ 0.00153
-0.36%
$ 1.16 million $ 174
Mar 11, 12 AM $ 0.00153
-0.15%
$ 1.17 million $ 187
Mar 10, 11 PM $ 0.00154
+0.21%
$ 1.17 million $ 194
Mar 10, 10 PM $ 0.00154
-1.85%
$ 1.17 million $ 194