Waves.Exchange Token Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00125
-0.94%
$ 950,780 $ 42
Jun 29, 1 AM $ 0.00126
+0.26%
$ 960,201 $ 47
Jun 29, 12 AM $ 0.00126
-1.54%
$ 954,905 $ 47
Jun 28, 11 PM $ 0.00124
+3.20%
$ 941,796 $ 45
Jun 28, 10 PM $ 0.00121
+30.72%
$ 921,123 $ 44
Jun 28, 9 PM $ 0.000933
-0.65%
$ 708,358 $ 42
Jun 28, 8 PM $ 0.000934
+0.14%
$ 709,056 $ 43
Jun 28, 7 PM $ 0.000937
-0.75%
$ 711,945 $ 42
Jun 28, 6 PM $ 0.000944
+0.02%
$ 717,329 $ 86
Jun 28, 5 PM $ 0.000948
+0.41%
$ 719,644 $ 86
Jun 28, 4 PM $ 0.000945
-0.66%
$ 717,730 $ 86
Jun 28, 3 PM $ 0.000953
+0.26%
$ 724,111 $ 87
Jun 28, 2 PM $ 0.000951
-0.69%
$ 722,217 $ 81
Jun 28, 1 PM $ 0.00095
-0.44%
$ 721,714 $ 78
Jun 28, 12 PM $ 0.000958
+0.46%
$ 727,523 $ 94
Jun 28, 11 AM $ 0.000953
+0.83%
$ 723,728 $ 94
Jun 28, 10 AM $ 0.000946
-0.50%
$ 718,241 $ 89
Jun 28, 9 AM $ 0.000951
-0.04%
$ 722,256 $ 95
Jun 28, 8 AM $ 0.000952
-0.69%
$ 723,107 $ 95
Jun 28, 7 AM $ 0.000966
+1.26%
$ 733,980 $ 95
Jun 28, 6 AM $ 0.000954
-0.25%
$ 724,847 $ 134
Jun 28, 5 AM $ 0.000957
-0.85%
$ 726,777 $ 134
Jun 28, 4 AM $ 0.000965
+0.45%
$ 732,993 $ 136
Jun 28, 3 AM $ 0.00096
+4.36%
$ 728,976 $ 135
Jun 28, 2 AM $ 0.000918
-0.53%
$ 697,494 $ 127
Jun 28, 1 AM $ 0.000909
-1.87%
$ 690,582 $ 128
Jun 28, 12 AM $ 0.000934
+4.86%
$ 709,511 $ 128
Jun 27, 11 PM $ 0.000906
+0.32%
$ 687,820 $ 123
Jun 27, 10 PM $ 0.000902
-0.06%
$ 685,179 $ 125
Jun 27, 9 PM $ 0.000903
-0.45%
$ 685,988 $ 116
Jun 27, 8 PM $ 0.000908
-0.41%
$ 689,497 $ 216
Jun 27, 7 PM $ 0.000905
+1.01%
$ 687,550 $ 217
Jun 27, 6 PM $ 0.000897
-0.90%
$ 680,980 $ 190
Jun 27, 5 PM $ 0.000897
-0.27%
$ 681,210 $ 222
Jun 27, 4 PM $ 0.000903
+0.97%
$ 686,166 $ 252
Jun 27, 3 PM $ 0.000904
+0.26%
$ 686,257 $ 258
Jun 27, 2 PM $ 0.000888
+0.23%
$ 674,455 $ 332
Jun 27, 1 PM $ 0.000876
-6.27%
$ 665,045 $ 343
Jun 27, 12 PM $ 0.000934
-1.27%
$ 709,643 $ 515
Jun 27, 11 AM $ 0.000938
+0.06%
$ 712,233 $ 526
Jun 27, 10 AM $ 0.000938
-2.38%
$ 712,043 $ 521
Jun 27, 9 AM $ 0.000967
+0.13%
$ 734,797 $ 515
Jun 27, 8 AM $ 0.000966
-0.26%
$ 733,998 $ 540
Jun 27, 7 AM $ 0.000971
+1.32%
$ 737,490 $ 561
Jun 27, 6 AM $ 0.000959
-0.04%
$ 728,049 $ 526
Jun 27, 5 AM $ 0.000959
-0.44%
$ 728,025 $ 526
Jun 27, 4 AM $ 0.00097
+0.43%
$ 736,651 $ 529
Jun 27, 3 AM $ 0.000973
+1.00%
$ 738,917 $ 530
Jun 27, 2 AM $ 0.000963
+1.07%
$ 731,590 $ 528
Jun 27, 1 AM $ 0.000953
-0.75%
$ 723,958 $ 523