Waves.Exchange Token Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00145
-0.45%
$ 1.1 million $ 68
May 13, 4 AM $ 0.00145
+0.39%
$ 1.1 million $ 72
May 13, 3 AM $ 0.00145
-0.44%
$ 1.1 million $ 72
May 13, 2 AM $ 0.00145
+0.06%
$ 1.1 million $ 72
May 13, 1 AM $ 0.00145
+0.58%
$ 1.1 million $ 72
May 13, 12 AM $ 0.00144
-0.08%
$ 1.1 million $ 72
May 12, 11 PM $ 0.00143
-0.64%
$ 1.09 million $ 71
May 12, 10 PM $ 0.00144
+0.83%
$ 1.09 million $ 74
May 12, 9 PM $ 0.00143
-0.35%
$ 1.08 million $ 65
May 12, 8 PM $ 0.00143
+0.49%
$ 1.09 million $ 65
May 12, 7 PM $ 0.00142
-0.07%
$ 1.08 million $ 46
May 12, 6 PM $ 0.00143
+0.19%
$ 1.08 million $ 46
May 12, 5 PM $ 0.00142
+0.82%
$ 1.08 million $ 46
May 12, 4 PM $ 0.0014
-0.01%
$ 1.07 million $ 66
May 12, 3 PM $ 0.00141
-0.24%
$ 1.07 million $ 45
May 12, 2 PM $ 0.00142
-0.75%
$ 1.08 million $ 45
May 12, 1 PM $ 0.00143
-0.62%
$ 1.09 million $ 45
May 12, 12 PM $ 0.00144
-0.12%
$ 1.09 million $ 45
May 12, 11 AM $ 0.00144
-0.19%
$ 1.09 million $ 46
May 12, 10 AM $ 0.00143
+0.32%
$ 1.09 million $ 46
May 12, 9 AM $ 0.00143
-0.57%
$ 1.09 million $ 37
May 12, 8 AM $ 0.00144
-0.03%
$ 1.1 million $ 55
May 12, 7 AM $ 0.00144
-1.68%
$ 1.09 million $ 128
May 12, 6 AM $ 0.00147
+0.62%
$ 1.11 million $ 129
May 12, 5 AM $ 0.00146
+0.17%
$ 1.11 million $ 138
May 12, 4 AM $ 0.00146
+0.52%
$ 1.11 million $ 138
May 12, 3 AM $ 0.00146
-0.12%
$ 1.11 million $ 138
May 12, 2 AM $ 0.00146
-0.30%
$ 1.11 million $ 138
May 12, 1 AM $ 0.00146
-1.34%
$ 1.11 million $ 139
May 12, 12 AM $ 0.00148
-0.18%
$ 1.12 million $ 140
May 11, 11 PM $ 0.00149
-0.02%
$ 1.13 million $ 141
May 11, 10 PM $ 0.00149
+0.59%
$ 1.13 million $ 133
May 11, 9 PM $ 0.00148
+0.01%
$ 1.13 million $ 211
May 11, 8 PM $ 0.00148
-0.81%
$ 1.12 million $ 249
May 11, 7 PM $ 0.0015
-0.08%
$ 1.14 million $ 248
May 11, 6 PM $ 0.0015
+0.39%
$ 1.14 million $ 250
May 11, 5 PM $ 0.0015
-0.31%
$ 1.14 million $ 226
May 11, 4 PM $ 0.00149
+0.35%
$ 1.13 million $ 227
May 11, 3 PM $ 0.00149
+0.39%
$ 1.13 million $ 225
May 11, 2 PM $ 0.00148
-0.43%
$ 1.12 million $ 227
May 11, 1 PM $ 0.00149
+1.62%
$ 1.13 million $ 227
May 11, 12 PM $ 0.00147
-0.86%
$ 1.11 million $ 226
May 11, 11 AM $ 0.00148
+0.04%
$ 1.13 million $ 226
May 11, 10 AM $ 0.00148
-0.27%
$ 1.12 million $ 226
May 11, 9 AM $ 0.00148
-0.49%
$ 1.13 million $ 238
May 11, 8 AM $ 0.00149
+1.85%
$ 1.13 million $ 217
May 11, 7 AM $ 0.00146
+0.66%
$ 1.11 million $ 143
May 11, 6 AM $ 0.00146
+0.09%
$ 1.11 million $ 143
May 11, 5 AM $ 0.00146
+0.49%
$ 1.11 million $ 133
May 11, 4 AM $ 0.00145
-1.08%
$ 1.1 million $ 133