Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $2.46
+2.32%
$2.23 billion $143,980
Aug 8, 2023 $2.41
+636.23%
$2.18 billion $88,428
Aug 7, 2023 $0.326
+1.02%
$296.15 million $15,115
Aug 6, 2023 $0.323
-6.75%
$293.11 million $2,489
Aug 5, 2023 $0.346
+16.92%
$314.3 million $4,464
Aug 4, 2023 $0.297
-2.04%
$269.43 million $5,031
Aug 3, 2023 $0.302
+1.47%
$274.67 million $6,698
Aug 2, 2023 $0.298
-0.70%
$270.6 million $12,535
Aug 1, 2023 $0.298
+3.05%
$271.08 million $4,235
Jul 31, 2023 $0.29
+1.42%
$263.26 million $8,814
Jul 30, 2023 $0.286
-4.17%
$259.57 million $22,111
Jul 29, 2023 $0.298
+5.38%
$270.87 million $1,432
Jul 28, 2023 $0.283
-3.09%
$257.03 million $8,803
Jul 27, 2023 $0.292
+2.14%
$264.99 million $6,144
Jul 26, 2023 $0.287
-0.39%
$260.69 million $8,497
Jul 25, 2023 $0.288
-2.19%
$261.71 million $4,438
Jul 24, 2023 $0.295
+1.72%
$267.56 million $4,128
Jul 23, 2023 $0.29
+0.60%
$263.22 million $7,127
Jul 22, 2023 $0.288
-2.39%
$261.65 million $9,760
Jul 21, 2023 $0.295
+9.95%
$268.05 million $9,549
Jul 20, 2023 $0.268
+1.82%
$243.81 million $748
Jul 19, 2023 $0.264
-0.47%
$239.54 million $4,517
Jul 18, 2023 $0.265
-2.82%
$240.68 million $26,441
Jul 17, 2023 $0.273
-2.51%
$247.9 million $21,775
Jul 16, 2023 $0.28
-2.69%
$254.22 million $15,068
Jul 15, 2023 $0.288
-2.92%
$261.24 million $3,410
Jul 14, 2023 $0.297
+4.61%
$269.82 million $12,599
Jul 13, 2023 $0.284
+4.21%
$257.94 million $13,852
Jul 12, 2023 $0.273
-0.50%
$247.52 million $31,544
Jul 11, 2023 $0.273
-1.38%
$247.57 million $7,726
Jul 10, 2023 $0.277
+2.91%
$251.29 million $9,423
Jul 9, 2023 $0.269
-1.56%
$244.41 million $4,065
Jul 8, 2023 $0.273
-0.97%
$248.3 million $3,045
Jul 7, 2023 $0.276
+4.28%
$250.74 million $40,188
Jul 6, 2023 $0.265
+2.68%
$240.44 million $21,829
Jul 5, 2023 $0.258
-4.42%
$234.07 million $15,831
Jul 4, 2023 $0.27
+2.14%
$244.9 million $8,253
Jul 3, 2023 $0.264
+8.80%
$239.97 million $19,513
Jul 2, 2023 $0.243
-0.03%
$220.57 million $10,643
Jul 1, 2023 $0.243
+7.60%
$220.62 million $34,499
Jun 30, 2023 $0.226
+7.79%
$205.03 million $16,633
Jun 29, 2023 $0.209
-4.25%
$190.22 million $13,232
Jun 28, 2023 $0.219
-5.54%
$198.69 million $46,409
Jun 27, 2023 $0.231
+4.05%
$209.85 million $22,576
Jun 26, 2023 $0.222
+0.42%
$201.68 million $28,780
Jun 25, 2023 $0.221
+3.23%
$200.85 million $31,354
Jun 24, 2023 $0.214
+10.21%
$194.55 million $71,587
Jun 23, 2023 $0.194
+0.92%
$176.53 million $44,093
Jun 22, 2023 $0.192
+0.33%
$174.91 million $16,576
Jun 21, 2023 $0.192
+4.91%
$174.34 million $12,135