Waves.Exchange Token Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.164
-2.92%
$ 149.07 million $ 27,650
Apr 28, 2023 $ 0.168
-11.03%
$ 152.83 million $ 69,166
Apr 27, 2023 $ 0.189
-1.64%
$ 171.78 million $ 44,697
Apr 26, 2023 $ 0.192
+37.97%
$ 174.64 million $ 43,840
Apr 25, 2023 $ 0.139
+8.20%
$ 126.57 million $ 26,547
Apr 24, 2023 $ 0.129
-29.19%
$ 116.98 million $ 27,370
Apr 23, 2023 $ 0.182
+14.72%
$ 165.21 million $ 34,575
Apr 22, 2023 $ 0.158
+0.71%
$ 144.02 million $ 22,150
Apr 21, 2023 $ 0.157
+0.96%
$ 143 million $ 30,074
Apr 20, 2023 $ 0.156
-3.49%
$ 141.57 million $ 42,212
Apr 19, 2023 $ 0.161
+19.91%
$ 146.69 million $ 85,335
Apr 18, 2023 $ 0.135
-10.22%
$ 122.33 million $ 35,361
Apr 17, 2023 $ 0.15
-0.65%
$ 136.27 million $ 166,473
Apr 16, 2023 $ 0.151
+8.22%
$ 137.16 million $ 68,985
Apr 15, 2023 $ 0.139
-1.59%
$ 126.74 million $ 26,803
Apr 14, 2023 $ 0.142
-28.36%
$ 128.8 million $ 67,187
Apr 13, 2023 $ 0.198
+9.81%
$ 179.78 million $ 47,858
Apr 12, 2023 $ 0.18
-21.54%
$ 163.72 million $ 30,871
Apr 11, 2023 $ 0.229
+26.04%
$ 207.92 million $ 11,095
Apr 10, 2023 $ 0.181
+1.06%
$ 164.96 million $ 109,201
Apr 9, 2023 $ 0.18
+62.25%
$ 163.23 million $ 38,711
Apr 8, 2023 $ 0.111
+304.24%
$ 100.6 million $ 99,904
Apr 7, 2023 $ 0.0274
+14.86%
$ 24.89 million $ 38,299
Apr 6, 2023 $ 0.0238
+24.21%
$ 21.67 million $ 23,764
Apr 5, 2023 $ 0.0192
-1.73%
$ 17.44 million $ 13,932
Apr 4, 2023 $ 0.0195
+2.85%
$ 17.75 million $ 17,181
Apr 3, 2023 $ 0.019
-10.05%
$ 17.26 million $ 17,173
Apr 2, 2023 $ 0.0211
+0.42%
$ 19.19 million $ 5,826
Apr 1, 2023 $ 0.021
-4.55%
$ 19.11 million $ 8,867
Mar 31, 2023 $ 0.022
+14.36%
$ 20.01 million $ 12,646
Mar 30, 2023 $ 0.0191
-1.76%
$ 17.38 million $ 11,902
Mar 29, 2023 $ 0.0195
+2.53%
$ 17.68 million $ 27,717
Mar 28, 2023 $ 0.019
-28.53%
$ 17.25 million $ 71,288
Mar 27, 2023 $ 0.0265
-26.86%
$ 24.13 million $ 37,209
Mar 26, 2023 $ 0.0363
-0.08%
$ 33 million $ 10,798
Mar 25, 2023 $ 0.0363
-4.30%
$ 33.03 million $ 24,668
Mar 24, 2023 $ 0.038
-1.59%
$ 34.52 million $ 27,816
Mar 23, 2023 $ 0.0386
-2.70%
$ 35.08 million $ 30,391
Mar 22, 2023 $ 0.0397
+3.04%
$ 36.05 million $ 25,403
Mar 21, 2023 $ 0.0385
-12.23%
$ 34.99 million $ 15,943
Mar 20, 2023 $ 0.0439
-8.80%
$ 39.87 million $ 22,666
Mar 19, 2023 $ 0.0481
-2.24%
$ 43.68 million $ 26,897
Mar 18, 2023 $ 0.0492
-8.18%
$ 44.69 million $ 15,774
Mar 17, 2023 $ 0.0535
+0.54%
$ 48.67 million $ 21,156
Mar 16, 2023 $ 0.0533
-8.34%
$ 48.41 million $ 15,669
Mar 15, 2023 $ 0.0581
-15.22%
$ 52.81 million $ 26,683
Mar 14, 2023 $ 0.0685
-8.98%
$ 62.29 million $ 22,792
Mar 13, 2023 $ 0.0753
-5.02%
$ 68.44 million $ 23,414
Mar 12, 2023 $ 0.0793
+30.55%
$ 72.05 million $ 88,008
Mar 11, 2023 $ 0.0607
-2.72%
$ 55.19 million $ 33,658