Waves.Exchange Token Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0791
+5.52%
$ 71.94 million $ 6,543
Feb 25, 2023 $ 0.075
-1.61%
$ 68.17 million $ 7,301
Feb 24, 2023 $ 0.0762
-5.25%
$ 69.3 million $ 15,357
Feb 23, 2023 $ 0.0805
-3.50%
$ 73.14 million $ 17,033
Feb 22, 2023 $ 0.0843
-7.54%
$ 76.64 million $ 31,856
Feb 21, 2023 $ 0.0912
-8.19%
$ 82.9 million $ 19,580
Feb 20, 2023 $ 0.0993
-13.10%
$ 90.3 million $ 30,675
Feb 19, 2023 $ 0.114
+27.48%
$ 103.91 million $ 38,175
Feb 18, 2023 $ 0.0897
-6.28%
$ 81.51 million $ 8,708
Feb 17, 2023 $ 0.0957
+8.11%
$ 86.96 million $ 12,654
Feb 16, 2023 $ 0.0885
-6.16%
$ 80.43 million $ 15,089
Feb 15, 2023 $ 0.0943
+1.99%
$ 85.71 million $ 2,793
Feb 14, 2023 $ 0.0925
+4.84%
$ 84.04 million $ 3,006
Feb 13, 2023 $ 0.0882
-1.88%
$ 80.18 million $ 4,765
Feb 12, 2023 $ 0.0899
-1.39%
$ 81.71 million $ 3,120
Feb 11, 2023 $ 0.0912
+2.94%
$ 82.86 million $ 22,336
Feb 10, 2023 $ 0.0886
-0.05%
$ 80.5 million $ 14,576
Feb 9, 2023 $ 0.0886
-16.95%
$ 80.54 million $ 3,832
Feb 8, 2023 $ 0.107
-7.61%
$ 96.98 million $ 8,389
Feb 7, 2023 $ 0.115
+2.01%
$ 104.97 million $ 11,928
Feb 6, 2023 $ 0.113
+1.21%
$ 102.9 million $ 19,788
Feb 5, 2023 $ 0.112
-12.49%
$ 101.67 million $ 8,795
Feb 4, 2023 $ 0.128
+3.06%
$ 116.18 million $ 7,599
Feb 3, 2023 $ 0.124
+3.54%
$ 112.77 million $ 16,237
Feb 2, 2023 $ 0.12
-1.36%
$ 108.9 million $ 16,088
Feb 1, 2023 $ 0.122
+3.88%
$ 110.47 million $ 5,525
Jan 31, 2023 $ 0.117
+0.09%
$ 106.44 million $ 3,480
Jan 30, 2023 $ 0.117
-6.77%
$ 106.25 million $ 5,756
Jan 29, 2023 $ 0.125
-1.58%
$ 113.93 million $ 6,650
Jan 28, 2023 $ 0.127
+1.92%
$ 115.54 million $ 3,828
Jan 27, 2023 $ 0.124
+1.08%
$ 113.01 million $ 13,371
Jan 26, 2023 $ 0.123
+1.09%
$ 111.93 million $ 3,210
Jan 25, 2023 $ 0.123
+3.53%
$ 111.92 million $ 7,792
Jan 24, 2023 $ 0.119
-5.15%
$ 108.08 million $ 22,221
Jan 23, 2023 $ 0.125
+0.37%
$ 113.97 million $ 31,943
Jan 22, 2023 $ 0.125
-1.09%
$ 113.6 million $ 10,077
Jan 21, 2023 $ 0.126
+1.08%
$ 114.87 million $ 18,206
Jan 20, 2023 $ 0.125
+16.61%
$ 113.64 million $ 13,688
Jan 19, 2023 $ 0.107
+0.62%
$ 97.56 million $ 54,156
Jan 18, 2023 $ 0.107
-18.98%
$ 97.13 million $ 64,232
Jan 17, 2023 $ 0.132
-0.13%
$ 120.06 million $ 26,655
Jan 16, 2023 $ 0.132
-2.94%
$ 120.11 million $ 93,792
Jan 15, 2023 $ 0.136
+0.80%
$ 123.52 million $ 45,421
Jan 14, 2023 $ 0.135
+19.00%
$ 122.54 million $ 74,998
Jan 13, 2023 $ 0.113
-6.59%
$ 102.74 million $ 32,195
Jan 12, 2023 $ 0.121
-5.50%
$ 109.98 million $ 34,454
Jan 11, 2023 $ 0.128
-4.75%
$ 116.38 million $ 15,254
Jan 10, 2023 $ 0.135
-3.69%
$ 122.35 million $ 10,695
Jan 9, 2023 $ 0.14
+3.54%
$ 127.07 million $ 52,248
Jan 8, 2023 $ 0.135
+5.63%
$ 122.72 million $ 14,155