Waves.Exchange Token Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00146
+0.49%
$ 1.11 million $ 133
May 11, 4 AM $ 0.00145
-1.08%
$ 1.1 million $ 133
May 11, 3 AM $ 0.00147
-0.18%
$ 1.11 million $ 132
May 11, 2 AM $ 0.00147
-0.99%
$ 1.12 million $ 133
May 11, 1 AM $ 0.00148
-0.23%
$ 1.13 million $ 135
May 11, 12 AM $ 0.00149
-0.61%
$ 1.13 million $ 134
May 10, 11 PM $ 0.0015
-0.26%
$ 1.14 million $ 135
May 10, 10 PM $ 0.00151
+3.76%
$ 1.15 million $ 136
May 10, 9 PM $ 0.00146
-0.80%
$ 1.11 million $ 57
May 10, 8 PM $ 0.00147
-1.62%
$ 1.12 million $ 44
May 10, 7 PM $ 0.0015
+0.21%
$ 1.14 million $ 46
May 10, 6 PM $ 0.00149
-0.80%
$ 1.13 million $ 46
May 10, 5 PM $ 0.0015
+1.34%
$ 1.14 million $ 43
May 10, 4 PM $ 0.00148
+1.07%
$ 1.13 million $ 43
May 10, 3 PM $ 0.00147
-0.02%
$ 1.12 million $ 44
May 10, 2 PM $ 0.00147
-0.10%
$ 1.12 million $ 47
May 10, 1 PM $ 0.00147
+0.77%
$ 1.12 million $ 47
May 10, 12 PM $ 0.00146
+0.24%
$ 1.11 million $ 47
May 10, 11 AM $ 0.00146
+0.22%
$ 1.11 million $ 48
May 10, 10 AM $ 0.00146
-0.15%
$ 1.11 million $ 65
May 10, 9 AM $ 0.00146
-0.05%
$ 1.11 million $ 59
May 10, 8 AM $ 0.00146
+0.33%
$ 1.11 million $ 60
May 10, 7 AM $ 0.00146
+0.32%
$ 1.11 million $ 60
May 10, 6 AM $ 0.00145
+0.43%
$ 1.1 million $ 84
May 10, 5 AM $ 0.00145
+1.39%
$ 1.1 million $ 83
May 10, 4 AM $ 0.00143
-0.09%
$ 1.09 million $ 82
May 10, 3 AM $ 0.00143
+0.11%
$ 1.09 million $ 83
May 10, 2 AM $ 0.00143
+0.33%
$ 1.09 million $ 82
May 10, 1 AM $ 0.00143
-0.73%
$ 1.08 million $ 99
May 10, 12 AM $ 0.00143
-0.74%
$ 1.08 million $ 99
May 9, 11 PM $ 0.00144
+0.16%
$ 1.1 million $ 100
May 9, 10 PM $ 0.00144
-0.07%
$ 1.09 million $ 100
May 9, 9 PM $ 0.00144
+1.02%
$ 1.09 million $ 100
May 9, 8 PM $ 0.00143
+0.39%
$ 1.08 million $ 80
May 9, 7 PM $ 0.00142
-0.16%
$ 1.08 million $ 80
May 9, 6 PM $ 0.00143
+0.44%
$ 1.08 million $ 80
May 9, 5 PM $ 0.00142
+0.26%
$ 1.08 million $ 84
May 9, 4 PM $ 0.00142
-0.87%
$ 1.08 million $ 84
May 9, 3 PM $ 0.00143
+0.78%
$ 1.09 million $ 81
May 9, 2 PM $ 0.00141
-0.45%
$ 1.07 million $ 75
May 9, 1 PM $ 0.00142
+0.08%
$ 1.08 million $ 82
May 9, 12 PM $ 0.00142
-1.19%
$ 1.08 million $ 82
May 9, 11 AM $ 0.00143
-0.55%
$ 1.08 million $ 79
May 9, 10 AM $ 0.00144
-0.03%
$ 1.09 million $ 66
May 9, 9 AM $ 0.00144
-0.22%
$ 1.09 million $ 61
May 9, 8 AM $ 0.00143
+0.02%
$ 1.09 million $ 63
May 9, 7 AM $ 0.00143
-0.27%
$ 1.09 million $ 80
May 9, 6 AM $ 0.00143
+0.31%
$ 1.09 million $ 79
May 9, 5 AM $ 0.00144
+0.02%
$ 1.09 million $ 127
May 9, 4 AM $ 0.00144
+0.03%
$ 1.09 million $ 128