Waves.Exchange Token Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000967
+0.46%
$ 734,259 $ 527
Jun 26, 11 PM $ 0.000963
+1.82%
$ 731,063 $ 528
Jun 26, 10 PM $ 0.000944
+0.41%
$ 717,163 $ 524
Jun 26, 9 PM $ 0.000939
-0.31%
$ 712,961 $ 521
Jun 26, 8 PM $ 0.000934
-0.05%
$ 709,394 $ 396
Jun 26, 7 PM $ 0.000938
+0.26%
$ 712,284 $ 426
Jun 26, 6 PM $ 0.00093
-1.06%
$ 706,387 $ 413
Jun 26, 5 PM $ 0.00092
+1.03%
$ 699,011 $ 379
Jun 26, 4 PM $ 0.000921
+0.52%
$ 699,173 $ 348
Jun 26, 3 PM $ 0.000916
+2.41%
$ 695,537 $ 344
Jun 26, 2 PM $ 0.000891
-2.44%
$ 676,862 $ 269
Jun 26, 1 PM $ 0.00089
-10.46%
$ 675,877 $ 258
Jun 26, 12 PM $ 0.00123
+4.19%
$ 933,247 $ 62
Jun 26, 11 AM $ 0.00116
+0.84%
$ 879,350 $ 64
Jun 26, 10 AM $ 0.00115
+0.48%
$ 872,017 $ 63
Jun 26, 9 AM $ 0.00116
-0.53%
$ 881,329 $ 63
Jun 26, 8 AM $ 0.00118
-1.44%
$ 898,244 $ 47
Jun 26, 7 AM $ 0.0012
+3.04%
$ 911,347 $ 33
Jun 26, 6 AM $ 0.00117
-0.18%
$ 885,050 $ 26
Jun 26, 5 AM $ 0.00116
+1.59%
$ 878,487 $ 26
Jun 26, 4 AM $ 0.00116
-0.12%
$ 879,361 $ 26
Jun 26, 3 AM $ 0.00116
+1.45%
$ 880,245 $ 26
Jun 26, 2 AM $ 0.00113
-0.94%
$ 859,278 $ 26
Jun 26, 1 AM $ 0.00114
-0.18%
$ 867,386 $ 26
Jun 26, 12 AM $ 0.00115
-0.16%
$ 875,014 $ 26
Jun 25, 11 PM $ 0.00115
+0.37%
$ 876,144 $ 27
Jun 25, 10 PM $ 0.00115
+1.81%
$ 876,039 $ 27
Jun 25, 9 PM $ 0.00115
+0.74%
$ 870,284 $ 26
Jun 25, 8 PM $ 0.00114
+0.37%
$ 864,789 $ 27
Jun 25, 7 PM $ 0.00114
+0.23%
$ 867,175 $ 21
Jun 25, 6 PM $ 0.00114
+1.64%
$ 865,091 $ 21
Jun 25, 5 PM $ 0.00112
-1.18%
$ 849,019 $ 21
Jun 25, 4 PM $ 0.00112
-1.79%
$ 852,537 $ 24
Jun 25, 3 PM $ 0.00114
+0.06%
$ 862,848 $ 24
Jun 25, 2 PM $ 0.00114
+1.56%
$ 865,890 $ 24
Jun 25, 1 PM $ 0.00113
-3.77%
$ 861,342 $ 23
Jun 25, 12 PM $ 0.00119
+5.05%
$ 901,335 $ 23
Jun 25, 11 AM $ 0.00111
-1.42%
$ 845,112 $ 17
Jun 25, 10 AM $ 0.00113
-1.02%
$ 855,883 $ 17
Jun 25, 9 AM $ 0.00112
+0.02%
$ 850,849 $ 17
Jun 25, 8 AM $ 0.00112
+0.23%
$ 850,711 $ 11
Jun 25, 7 AM $ 0.00112
+0.77%
$ 848,513 $ 6
Jun 25, 6 AM $ 0.00112
-0.11%
$ 849,980 $ 6
Jun 25, 5 AM $ 0.00111
+0.75%
$ 842,527 $ 6
Jun 25, 4 AM $ 0.0011
-1.01%
$ 836,311 $ 6
Jun 25, 3 AM $ 0.0011
-0.05%
$ 835,199 $ 6
Jun 25, 2 AM $ 0.0011
-1.97%
$ 836,621 $ 6
Jun 25, 1 AM $ 0.00113
-0.18%
$ 854,825 $ 5
Jun 25, 12 AM $ 0.00112
-0.76%
$ 849,215 $ 5
Jun 24, 11 PM $ 0.00113
+0.36%
$ 856,133 $ 5