Waves.Exchange Token Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.128
+1.04%
$ 116.18 million $ 38,332
Jan 6, 2023 $ 0.127
-1.40%
$ 115.26 million $ 10,725
Jan 5, 2023 $ 0.129
-4.67%
$ 116.93 million $ 10,464
Jan 4, 2023 $ 0.135
+3.86%
$ 122.7 million $ 9,515
Jan 3, 2023 $ 0.13
+1.62%
$ 118.16 million $ 21,330
Jan 2, 2023 $ 0.128
+0.29%
$ 116.28 million $ 27,863
Jan 1, 2023 $ 0.128
-1.23%
$ 115.96 million $ 7,311
Dec 31, 2022 $ 0.129
-2.69%
$ 117.4 million $ 9,527
Dec 30, 2022 $ 0.133
-2.47%
$ 120.68 million $ 18,110
Dec 29, 2022 $ 0.136
-9.83%
$ 123.74 million $ 39,147
Dec 28, 2022 $ 0.151
-2.39%
$ 137.22 million $ 28,507
Dec 27, 2022 $ 0.155
+0.10%
$ 140.51 million $ 31,791
Dec 26, 2022 $ 0.154
-5.03%
$ 140.41 million $ 29,394
Dec 25, 2022 $ 0.163
-3.83%
$ 147.85 million $ 14,080
Dec 24, 2022 $ 0.169
-4.80%
$ 153.75 million $ 22,522
Dec 23, 2022 $ 0.178
+4.21%
$ 161.55 million $ 25,374
Dec 22, 2022 $ 0.171
+5.81%
$ 155.06 million $ 41,979
Dec 21, 2022 $ 0.161
-1.86%
$ 146.4 million $ 16,131
Dec 20, 2022 $ 0.164
-3.49%
$ 149.15 million $ 38,524
Dec 19, 2022 $ 0.17
+0.98%
$ 154.53 million $ 67,371
Dec 18, 2022 $ 0.168
-6.06%
$ 153.02 million $ 9,580
Dec 17, 2022 $ 0.179
-4.60%
$ 162.94 million $ 41,476
Dec 16, 2022 $ 0.188
+0.78%
$ 170.8 million $ 165,412
Dec 15, 2022 $ 0.186
-11.17%
$ 169.44 million $ 58,867
Dec 14, 2022 $ 0.21
-8.78%
$ 190.77 million $ 151,262
Dec 13, 2022 $ 0.23
-16.41%
$ 209.13 million $ 216,635
Dec 12, 2022 $ 0.275
-9.33%
$ 250.18 million $ 184,731
Dec 11, 2022 $ 0.304
-2.18%
$ 275.99 million $ 57,665
Dec 10, 2022 $ 0.31
+0.69%
$ 282.04 million $ 78,360
Dec 9, 2022 $ 0.308
-0.67%
$ 280.15 million $ 92,812
Dec 8, 2022 $ 0.31
-8.24%
$ 282.01 million $ 218,910
Dec 7, 2022 $ 0.338
-4.51%
$ 307.36 million $ 41,560
Dec 6, 2022 $ 0.354
+1.54%
$ 322.03 million $ 69,653
Dec 5, 2022 $ 0.349
+3.92%
$ 317.02 million $ 71,328
Dec 4, 2022 $ 0.336
-3.18%
$ 305.15 million $ 74,103
Dec 3, 2022 $ 0.347
-6.16%
$ 315.23 million $ 57,174
Dec 2, 2022 $ 0.371
+1.98%
$ 336.87 million $ 135,099
Dec 1, 2022 $ 0.363
-2.17%
$ 330.26 million $ 42,103
Nov 30, 2022 $ 0.371
+1.27%
$ 337.69 million $ 70,928
Nov 29, 2022 $ 0.365
+0.22%
$ 331.53 million $ 52,701
Nov 28, 2022 $ 0.364
+13.45%
$ 363.61 million $ 231,530
Nov 27, 2022 $ 0.32
+2.78%
$ 320.06 million $ 64,309
Nov 26, 2022 $ 0.312
-1.23%
$ 311.45 million $ 84,843
Nov 25, 2022 $ 0.316
-1.32%
$ 315.52 million $ 25,101
Nov 24, 2022 $ 0.32
-2.60%
$ 319.64 million $ 44,227
Nov 23, 2022 $ 0.328
+2.73%
$ 328.03 million $ 36,485
Nov 22, 2022 $ 0.319
+1.38%
$ 319.12 million $ 26,882
Nov 21, 2022 $ 0.315
-3.71%
$ 314.56 million $ 105,369
Nov 20, 2022 $ 0.327
-1.02%
$ 326.69 million $ 84,449
Nov 19, 2022 $ 0.33
-0.45%
$ 330.09 million $ 60,112