Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.183
+4.28%
$166.18 million $9,221
Jun 19, 2023 $0.175
-8.18%
$159.36 million $13,624
Jun 18, 2023 $0.191
-1.56%
$173.52 million $24,970
Jun 17, 2023 $0.194
+3.32%
$176.28 million $16,533
Jun 16, 2023 $0.188
+3.62%
$170.62 million $16,780
Jun 15, 2023 $0.181
-0.42%
$164.73 million $18,315
Jun 14, 2023 $0.182
-6.10%
$165.42 million $18,220
Jun 13, 2023 $0.194
-1.62%
$176.17 million $28,520
Jun 12, 2023 $0.197
+1.48%
$179.07 million $28,722
Jun 11, 2023 $0.194
-4.86%
$176.62 million $16,951
Jun 10, 2023 $0.204
+2.52%
$185.65 million $15,756
Jun 9, 2023 $0.199
-0.39%
$181.08 million $47,984
Jun 8, 2023 $0.2
-2.68%
$181.8 million $297,097
Jun 7, 2023 $0.206
+12.02%
$186.8 million $21,032
Jun 6, 2023 $0.183
+38.37%
$166.76 million $5,904
Jun 5, 2023 $0.133
-4.32%
$120.52 million $18,844
Jun 4, 2023 $0.139
+9.06%
$125.96 million $15,958
Jun 3, 2023 $0.135
-11.68%
$122.63 million $11,455
Jun 2, 2023 $0.153
+9.33%
$138.85 million $23,447
Jun 1, 2023 $0.14
-3.39%
$126.99 million $16,914
May 31, 2023 $0.145
+12.99%
$131.44 million $28,497
May 30, 2023 $0.128
+0.24%
$116.33 million $16,366
May 29, 2023 $0.128
+5.32%
$116.06 million $19,360
May 28, 2023 $0.121
+2.10%
$110.2 million $9,667
May 27, 2023 $0.119
-44.52%
$107.93 million $6,690
May 26, 2023 $0.214
-4.09%
$194.52 million $19,708
May 25, 2023 $0.223
-12.54%
$203.01 million $46,750
May 24, 2023 $0.255
-8.90%
$232.13 million $28,473
May 23, 2023 $0.28
+10.59%
$254.81 million $57,771
May 22, 2023 $0.253
-4.31%
$230.4 million $37,153
May 21, 2023 $0.265
+1.58%
$240.8 million $39,404
May 20, 2023 $0.261
+12.57%
$237.05 million $29,575
May 19, 2023 $0.232
-18.93%
$210.59 million $28,484
May 18, 2023 $0.286
+4.13%
$259.8 million $58,446
May 17, 2023 $0.275
-1.21%
$249.62 million $64,278
May 16, 2023 $0.278
-9.57%
$252.77 million $43,475
May 15, 2023 $0.307
+21.06%
$279.51 million $47,669
May 14, 2023 $0.254
+3.27%
$230.88 million $35,526
May 13, 2023 $0.246
+3.82%
$223.51 million $30,409
May 12, 2023 $0.237
+10.20%
$215.48 million $161,857
May 11, 2023 $0.215
-23.40%
$195.54 million $35,185
May 10, 2023 $0.281
-2.13%
$255.25 million $65,171
May 9, 2023 $0.287
+0.48%
$260.81 million $68,040
May 8, 2023 $0.286
+5.27%
$259.55 million $41,365
May 7, 2023 $0.271
+5.19%
$246.57 million $28,378
May 6, 2023 $0.257
+5.69%
$234.06 million $90,706
May 5, 2023 $0.244
+17.68%
$221.46 million $11,267
May 4, 2023 $0.207
+9.51%
$187.86 million $16,012
May 3, 2023 $0.189
+7.14%
$171.54 million $25,902
May 2, 2023 $0.176
+18.02%
$160.09 million $27,511