Waves.Exchange Token Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00151
-0.67%
$ 1.15 million $ 247
Mar 8, 9 PM $ 0.00152
-0.29%
$ 1.15 million $ 248
Mar 8, 8 PM $ 0.00153
-0.01%
$ 1.16 million $ 249
Mar 8, 7 PM $ 0.00153
+2.70%
$ 1.16 million $ 259
Mar 8, 6 PM $ 0.00149
+0.15%
$ 1.13 million $ 256
Mar 8, 5 PM $ 0.00149
-0.53%
$ 1.13 million $ 257
Mar 8, 4 PM $ 0.0015
-0.33%
$ 1.14 million $ 263
Mar 8, 3 PM $ 0.0015
-0.05%
$ 1.14 million $ 265
Mar 8, 2 PM $ 0.0015
-0.06%
$ 1.14 million $ 320
Mar 8, 1 PM $ 0.0015
-4.19%
$ 1.14 million $ 333
Mar 8, 12 PM $ 0.00157
+0.56%
$ 1.19 million $ 131
Mar 8, 11 AM $ 0.00156
-1.44%
$ 1.18 million $ 132
Mar 8, 10 AM $ 0.00158
-0.05%
$ 1.2 million $ 135
Mar 8, 9 AM $ 0.00158
+0.05%
$ 1.2 million $ 135
Mar 8, 8 AM $ 0.00157
-0.46%
$ 1.2 million $ 132
Mar 8, 7 AM $ 0.00158
+0.37%
$ 1.2 million $ 159
Mar 8, 6 AM $ 0.00157
+0.53%
$ 1.19 million $ 167
Mar 8, 5 AM $ 0.00157
+1.05%
$ 1.19 million $ 167
Mar 8, 4 AM $ 0.00155
+0.00%
$ 1.18 million $ 165
Mar 8, 3 AM $ 0.00155
+2.68%
$ 1.18 million $ 165
Mar 8, 2 AM $ 0.00151
-0.60%
$ 1.15 million $ 163
Mar 8, 1 AM $ 0.00152
-0.71%
$ 1.16 million $ 229
Mar 8, 12 AM $ 0.00154
-0.50%
$ 1.17 million $ 197
Mar 7, 11 PM $ 0.00155
+1.58%
$ 1.17 million $ 199
Mar 7, 10 PM $ 0.00152
-0.38%
$ 1.16 million $ 192
Mar 7, 9 PM $ 0.00153
-0.05%
$ 1.16 million $ 192
Mar 7, 8 PM $ 0.00153
+0.24%
$ 1.16 million $ 192
Mar 7, 7 PM $ 0.00153
+0.07%
$ 1.16 million $ 192
Mar 7, 6 PM $ 0.00153
-0.31%
$ 1.16 million $ 191
Mar 7, 5 PM $ 0.00153
-0.81%
$ 1.17 million $ 192
Mar 7, 4 PM $ 0.00154
+0.06%
$ 1.17 million $ 186
Mar 7, 3 PM $ 0.00154
-1.57%
$ 1.17 million $ 184
Mar 7, 2 PM $ 0.00156
+24.35%
$ 1.19 million $ 121
Mar 7, 1 PM $ 0.00126
-0.09%
$ 955,952 $ 108
Mar 7, 12 PM $ 0.00126
-0.25%
$ 956,671 $ 108
Mar 7, 11 AM $ 0.00126
-0.50%
$ 958,452 $ 107
Mar 7, 10 AM $ 0.00127
-0.03%
$ 962,396 $ 104
Mar 7, 9 AM $ 0.00127
-0.17%
$ 962,467 $ 104
Mar 7, 8 AM $ 0.00127
+0.48%
$ 966,231 $ 108
Mar 7, 7 AM $ 0.00127
-0.23%
$ 961,092 $ 94
Mar 7, 6 AM $ 0.00127
-0.96%
$ 963,982 $ 85
Mar 7, 5 AM $ 0.00129
+0.15%
$ 980,942 $ 86
Mar 7, 4 AM $ 0.00129
+0.90%
$ 976,901 $ 87
Mar 7, 3 AM $ 0.00128
+0.56%
$ 968,963 $ 86
Mar 7, 2 AM $ 0.00127
+1.12%
$ 961,603 $ 85
Mar 7, 1 AM $ 0.00125
+0.02%
$ 950,182 $ 42
Mar 7, 12 AM $ 0.00125
-0.01%
$ 949,424 $ 42
Mar 6, 11 PM $ 0.00125
-0.18%
$ 949,496 $ 42
Mar 6, 10 PM $ 0.00125
-0.03%
$ 949,567 $ 42
Mar 6, 9 PM $ 0.00125
-0.12%
$ 948,088 $ 43