Waves.Exchange Token Historical Data

WX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.107
+0.62%
$ 97.56 million $ 54,156
Jan 18, 2023 $ 0.107
-18.98%
$ 97.13 million $ 64,232
Jan 17, 2023 $ 0.132
-0.13%
$ 120.06 million $ 26,655
Jan 16, 2023 $ 0.132
-2.94%
$ 120.11 million $ 93,792
Jan 15, 2023 $ 0.136
+0.80%
$ 123.52 million $ 45,421
Jan 14, 2023 $ 0.135
+19.00%
$ 122.54 million $ 74,998
Jan 13, 2023 $ 0.113
-6.59%
$ 102.74 million $ 32,195
Jan 12, 2023 $ 0.121
-5.50%
$ 109.98 million $ 34,454
Jan 11, 2023 $ 0.128
-4.75%
$ 116.38 million $ 15,254
Jan 10, 2023 $ 0.135
-3.69%
$ 122.35 million $ 10,695
Jan 9, 2023 $ 0.14
+3.54%
$ 127.07 million $ 52,248
Jan 8, 2023 $ 0.135
+5.63%
$ 122.72 million $ 14,155
Jan 7, 2023 $ 0.128
+1.04%
$ 116.18 million $ 38,332
Jan 6, 2023 $ 0.127
-1.40%
$ 115.26 million $ 10,725
Jan 5, 2023 $ 0.129
-4.67%
$ 116.93 million $ 10,464
Jan 4, 2023 $ 0.135
+3.86%
$ 122.7 million $ 9,515
Jan 3, 2023 $ 0.13
+1.62%
$ 118.16 million $ 21,330
Jan 2, 2023 $ 0.128
+0.29%
$ 116.28 million $ 27,863
Jan 1, 2023 $ 0.128
-1.23%
$ 115.96 million $ 7,311
Dec 31, 2022 $ 0.129
-2.69%
$ 117.4 million $ 9,527
Dec 30, 2022 $ 0.133
-2.47%
$ 120.68 million $ 18,110
Dec 29, 2022 $ 0.136
-9.83%
$ 123.74 million $ 39,147
Dec 28, 2022 $ 0.151
-2.39%
$ 137.22 million $ 28,507
Dec 27, 2022 $ 0.155
+0.10%
$ 140.51 million $ 31,791
Dec 26, 2022 $ 0.154
-5.03%
$ 140.41 million $ 29,394
Dec 25, 2022 $ 0.163
-3.83%
$ 147.85 million $ 14,080
Dec 24, 2022 $ 0.169
-4.80%
$ 153.75 million $ 22,522
Dec 23, 2022 $ 0.178
+4.21%
$ 161.55 million $ 25,374
Dec 22, 2022 $ 0.171
+5.81%
$ 155.06 million $ 41,979
Dec 21, 2022 $ 0.161
-1.86%
$ 146.4 million $ 16,131
Dec 20, 2022 $ 0.164
-3.49%
$ 149.15 million $ 38,524
Dec 19, 2022 $ 0.17
+0.98%
$ 154.53 million $ 67,371
Dec 18, 2022 $ 0.168
-6.06%
$ 153.02 million $ 9,580
Dec 17, 2022 $ 0.179
-4.60%
$ 162.94 million $ 41,476
Dec 16, 2022 $ 0.188
+0.78%
$ 170.8 million $ 165,412
Dec 15, 2022 $ 0.186
-11.17%
$ 169.44 million $ 58,867
Dec 14, 2022 $ 0.21
-8.78%
$ 190.77 million $ 151,262
Dec 13, 2022 $ 0.23
-16.41%
$ 209.13 million $ 216,635
Dec 12, 2022 $ 0.275
-9.33%
$ 250.18 million $ 184,731
Dec 11, 2022 $ 0.304
-2.18%
$ 275.99 million $ 57,665
Dec 10, 2022 $ 0.31
+0.69%
$ 282.04 million $ 78,360
Dec 9, 2022 $ 0.308
-0.67%
$ 280.15 million $ 92,812
Dec 8, 2022 $ 0.31
-8.24%
$ 282.01 million $ 218,910
Dec 7, 2022 $ 0.338
-4.51%
$ 307.36 million $ 41,560
Dec 6, 2022 $ 0.354
+1.54%
$ 322.03 million $ 69,653
Dec 5, 2022 $ 0.349
+3.92%
$ 317.02 million $ 71,328
Dec 4, 2022 $ 0.336
-3.18%
$ 305.15 million $ 74,103
Dec 3, 2022 $ 0.347
-6.16%
$ 315.23 million $ 57,174
Dec 2, 2022 $ 0.371
+1.98%
$ 336.87 million $ 135,099
Dec 1, 2022 $ 0.363
-2.17%
$ 330.26 million $ 42,103