Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.149
-14.51%
$135.65 million $85,908
Apr 30, 2023 $0.175
+6.44%
$158.67 million $35,306
Apr 29, 2023 $0.164
-2.92%
$149.07 million $27,650
Apr 28, 2023 $0.168
-11.03%
$152.83 million $69,166
Apr 27, 2023 $0.189
-1.64%
$171.78 million $44,697
Apr 26, 2023 $0.192
+37.97%
$174.64 million $43,840
Apr 25, 2023 $0.139
+8.20%
$126.57 million $26,547
Apr 24, 2023 $0.129
-29.19%
$116.98 million $27,370
Apr 23, 2023 $0.182
+14.72%
$165.21 million $34,575
Apr 22, 2023 $0.158
+0.71%
$144.02 million $22,150
Apr 21, 2023 $0.157
+0.96%
$143 million $30,074
Apr 20, 2023 $0.156
-3.49%
$141.57 million $42,212
Apr 19, 2023 $0.161
+19.91%
$146.69 million $85,335
Apr 18, 2023 $0.135
-10.22%
$122.33 million $35,361
Apr 17, 2023 $0.15
-0.65%
$136.27 million $166,473
Apr 16, 2023 $0.151
+8.22%
$137.16 million $68,985
Apr 15, 2023 $0.139
-1.59%
$126.74 million $26,803
Apr 14, 2023 $0.142
-28.36%
$128.8 million $67,187
Apr 13, 2023 $0.198
+9.81%
$179.78 million $47,858
Apr 12, 2023 $0.18
-21.54%
$163.72 million $30,871
Apr 11, 2023 $0.229
+26.04%
$207.92 million $11,095
Apr 10, 2023 $0.181
+1.06%
$164.96 million $109,201
Apr 9, 2023 $0.18
+62.25%
$163.23 million $38,711
Apr 8, 2023 $0.111
+304.24%
$100.6 million $99,904
Apr 7, 2023 $0.0274
+14.86%
$24.89 million $38,299
Apr 6, 2023 $0.0238
+24.21%
$21.67 million $23,764
Apr 5, 2023 $0.0192
-1.73%
$17.44 million $13,932
Apr 4, 2023 $0.0195
+2.85%
$17.75 million $17,181
Apr 3, 2023 $0.019
-10.05%
$17.26 million $17,173
Apr 2, 2023 $0.0211
+0.42%
$19.19 million $5,826
Apr 1, 2023 $0.021
-4.55%
$19.11 million $8,867
Mar 31, 2023 $0.022
+14.36%
$20.01 million $12,646
Mar 30, 2023 $0.0191
-1.76%
$17.38 million $11,902
Mar 29, 2023 $0.0195
+2.53%
$17.68 million $27,717
Mar 28, 2023 $0.019
-28.53%
$17.25 million $71,288
Mar 27, 2023 $0.0265
-26.86%
$24.13 million $37,209
Mar 26, 2023 $0.0363
-0.08%
$33 million $10,798
Mar 25, 2023 $0.0363
-4.30%
$33.03 million $24,668
Mar 24, 2023 $0.038
-1.59%
$34.52 million $27,816
Mar 23, 2023 $0.0386
-2.70%
$35.08 million $30,391
Mar 22, 2023 $0.0397
+3.04%
$36.05 million $25,403
Mar 21, 2023 $0.0385
-12.23%
$34.99 million $15,943
Mar 20, 2023 $0.0439
-8.80%
$39.87 million $22,666
Mar 19, 2023 $0.0481
-2.24%
$43.68 million $26,897
Mar 18, 2023 $0.0492
-8.18%
$44.69 million $15,774
Mar 17, 2023 $0.0535
+0.54%
$48.67 million $21,156
Mar 16, 2023 $0.0533
-8.34%
$48.41 million $15,669
Mar 15, 2023 $0.0581
-15.22%
$52.81 million $26,683
Mar 14, 2023 $0.0685
-8.98%
$62.29 million $22,792
Mar 13, 2023 $0.0753
-5.02%
$68.44 million $23,414