Waves.Exchange Token Historical Data

WX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00125
-0.12%
$ 948,088 $ 43
Mar 6, 8 PM $ 0.00125
-0.18%
$ 947,666 $ 43
Mar 6, 7 PM $ 0.00125
-0.14%
$ 948,336 $ 43
Mar 6, 6 PM $ 0.00125
+0.50%
$ 949,698 $ 47
Mar 6, 5 PM $ 0.00124
+0.14%
$ 945,008 $ 48
Mar 6, 4 PM $ 0.00124
+1.45%
$ 944,068 $ 48
Mar 6, 3 PM $ 0.00123
+0.01%
$ 933,523 $ 47
Mar 6, 2 PM $ 0.00123
-2.21%
$ 934,214 $ 47
Mar 6, 1 PM $ 0.00126
+0.05%
$ 955,319 $ 43
Mar 6, 12 PM $ 0.00126
-0.64%
$ 956,159 $ 43
Mar 6, 11 AM $ 0.00127
+0.17%
$ 961,465 $ 43
Mar 6, 10 AM $ 0.00126
+0.47%
$ 953,598 $ 42
Mar 6, 9 AM $ 0.00125
-1.80%
$ 949,125 $ 42
Mar 6, 8 AM $ 0.00127
+0.38%
$ 966,176 $ 39
Mar 6, 7 AM $ 0.00127
+0.38%
$ 961,515 $ 28
Mar 6, 6 AM $ 0.00126
+0.37%
$ 958,753 $ 37
Mar 6, 5 AM $ 0.00125
-0.35%
$ 953,095 $ 37
Mar 6, 4 AM $ 0.00126
-0.79%
$ 956,588 $ 37
Mar 6, 3 AM $ 0.00127
+0.75%
$ 967,570 $ 38
Mar 6, 2 AM $ 0.00126
-0.37%
$ 960,037 $ 38
Mar 6, 1 AM $ 0.00127
-0.53%
$ 962,563 $ 22
Mar 6, 12 AM $ 0.00127
+1.03%
$ 965,139 $ 22
Mar 5, 11 PM $ 0.00125
-0.13%
$ 952,591 $ 22
Mar 5, 10 PM $ 0.00126
+0.60%
$ 954,901 $ 22
Mar 5, 9 PM $ 0.00125
-0.21%
$ 951,288 $ 27
Mar 5, 8 PM $ 0.00126
+0.16%
$ 953,299 $ 27
Mar 5, 7 PM $ 0.00125
-0.10%
$ 952,604 $ 27
Mar 5, 6 PM $ 0.00126
+3.52%
$ 953,593 $ 45
Mar 5, 5 PM $ 0.00121
-0.66%
$ 921,205 $ 48
Mar 5, 4 PM $ 0.00122
+0.03%
$ 927,903 $ 48
Mar 5, 3 PM $ 0.00122
-0.93%
$ 928,553 $ 49
Mar 5, 2 PM $ 0.00125
-1.68%
$ 945,770 $ 50
Mar 5, 1 PM $ 0.00126
-0.64%
$ 959,511 $ 72
Mar 5, 12 PM $ 0.00127
+0.20%
$ 968,148 $ 73
Mar 5, 11 AM $ 0.00127
-0.68%
$ 966,009 $ 73
Mar 5, 10 AM $ 0.00128
+0.94%
$ 972,648 $ 84
Mar 5, 9 AM $ 0.00127
+0.57%
$ 961,143 $ 136
Mar 5, 8 AM $ 0.00126
-0.52%
$ 953,521 $ 134
Mar 5, 7 AM $ 0.00127
-1.10%
$ 961,210 $ 138
Mar 5, 6 AM $ 0.00128
+0.17%
$ 971,252 $ 130
Mar 5, 5 AM $ 0.00128
-0.36%
$ 968,571 $ 132
Mar 5, 4 AM $ 0.00128
+0.66%
$ 972,771 $ 132
Mar 5, 3 AM $ 0.00127
-0.20%
$ 966,636 $ 131
Mar 5, 2 AM $ 0.00127
+0.41%
$ 967,542 $ 132
Mar 5, 1 AM $ 0.00127
-1.06%
$ 960,973 $ 137
Mar 5, 12 AM $ 0.00128
+0.01%
$ 968,659 $ 449
Mar 4, 11 PM $ 0.00128
-0.36%
$ 969,268 $ 468
Mar 4, 10 PM $ 0.00128
-0.96%
$ 973,852 $ 470
Mar 4, 9 PM $ 0.00129
-0.27%
$ 981,961 $ 474
Mar 4, 8 PM $ 0.0013
+0.59%
$ 984,945 $ 474