Waves.Exchange Token Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.371
+1.27%
$ 337.69 million $ 70,928
Nov 29, 2022 $ 0.365
+0.22%
$ 331.53 million $ 52,701
Nov 28, 2022 $ 0.364
+13.45%
$ 363.61 million $ 231,530
Nov 27, 2022 $ 0.32
+2.78%
$ 320.06 million $ 64,309
Nov 26, 2022 $ 0.312
-1.23%
$ 311.45 million $ 84,843
Nov 25, 2022 $ 0.316
-1.32%
$ 315.52 million $ 25,101
Nov 24, 2022 $ 0.32
-2.60%
$ 319.64 million $ 44,227
Nov 23, 2022 $ 0.328
+2.73%
$ 328.03 million $ 36,485
Nov 22, 2022 $ 0.319
+1.38%
$ 319.12 million $ 26,882
Nov 21, 2022 $ 0.315
-3.71%
$ 314.56 million $ 105,369
Nov 20, 2022 $ 0.327
-1.02%
$ 326.69 million $ 84,449
Nov 19, 2022 $ 0.33
-0.45%
$ 330.09 million $ 60,112
Nov 18, 2022 $ 0.332
+0.27%
$ 331.76 million $ 45,391
Nov 17, 2022 $ 0.331
+0.59%
$ 330.87 million $ 31,340
Nov 16, 2022 $ 0.329
+1.09%
$ 328.96 million $ 129,664
Download