Waves.Exchange Token Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00131
+0.24%
$ 992,138 $ 1,869
May 5, 3 AM $ 0.0013
+1.34%
$ 990,545 $ 1,865
May 5, 2 AM $ 0.00129
+0.12%
$ 978,441 $ 1,835
May 5, 1 AM $ 0.00129
+0.17%
$ 977,443 $ 1,835
May 5, 12 AM $ 0.00129
+0.36%
$ 977,026 $ 1,832
May 4, 11 PM $ 0.00128
+0.17%
$ 974,938 $ 1,864
May 4, 10 PM $ 0.00128
-0.02%
$ 973,160 $ 1,864
May 4, 9 PM $ 0.00128
-0.19%
$ 973,610 $ 1,864
May 4, 8 PM $ 0.00127
-0.23%
$ 961,698 $ 1,868
May 4, 7 PM $ 0.00127
+0.17%
$ 964,811 $ 1,845
May 4, 6 PM $ 0.00127
-2.24%
$ 966,175 $ 1,844
May 4, 5 PM $ 0.0013
-3.56%
$ 988,348 $ 1,864
May 4, 4 PM $ 0.00135
+0.48%
$ 1.02 million $ 121
May 4, 3 PM $ 0.00134
+0.29%
$ 1.02 million $ 118
May 4, 2 PM $ 0.00133
+0.33%
$ 1.01 million $ 120
May 4, 1 PM $ 0.00133
-0.09%
$ 1.01 million $ 123
May 4, 12 PM $ 0.00133
-0.01%
$ 1.01 million $ 123
May 4, 11 AM $ 0.00133
-2.19%
$ 1.01 million $ 123
May 4, 10 AM $ 0.00136
-0.91%
$ 1.03 million $ 76
May 4, 9 AM $ 0.00137
+0.37%
$ 1.04 million $ 66
May 4, 8 AM $ 0.00137
-0.23%
$ 1.04 million $ 66
May 4, 7 AM $ 0.00137
-0.69%
$ 1.04 million $ 74
May 4, 6 AM $ 0.00138
+0.11%
$ 1.05 million $ 54
May 4, 5 AM $ 0.00138
+1.16%
$ 1.05 million $ 96
May 4, 4 AM $ 0.00136
+0.10%
$ 1.04 million $ 94
May 4, 3 AM $ 0.00136
-0.06%
$ 1.03 million $ 95
May 4, 2 AM $ 0.00136
+0.91%
$ 1.03 million $ 95
May 4, 1 AM $ 0.00135
-0.21%
$ 1.02 million $ 95
May 4, 12 AM $ 0.00134
+0.97%
$ 1.02 million $ 96
May 3, 11 PM $ 0.00133
-0.61%
$ 1.01 million $ 59
May 3, 10 PM $ 0.00134
+0.86%
$ 1.02 million $ 59
May 3, 9 PM $ 0.00133
-0.12%
$ 1.01 million $ 115
May 3, 8 PM $ 0.00133
-0.74%
$ 1.01 million $ 115
May 3, 7 PM $ 0.00134
+0.04%
$ 1.02 million $ 115
May 3, 6 PM $ 0.00134
+0.01%
$ 1.02 million $ 124
May 3, 5 PM $ 0.00134
-0.02%
$ 1.02 million $ 132
May 3, 4 PM $ 0.00134
+0.05%
$ 1.02 million $ 136
May 3, 3 PM $ 0.00134
+0.02%
$ 1.02 million $ 136
May 3, 2 PM $ 0.00134
+0.84%
$ 1.02 million $ 137
May 3, 1 PM $ 0.00133
-0.05%
$ 1.01 million $ 134
May 3, 12 PM $ 0.00133
+0.14%
$ 1.01 million $ 134
May 3, 11 AM $ 0.00133
-0.65%
$ 1.01 million $ 135
May 3, 10 AM $ 0.00134
+0.08%
$ 1.02 million $ 134
May 3, 9 AM $ 0.00134
+0.01%
$ 1.02 million $ 143
May 3, 8 AM $ 0.00134
+0.08%
$ 1.02 million $ 143
May 3, 7 AM $ 0.00134
+0.05%
$ 1.01 million $ 135
May 3, 6 AM $ 0.00134
-0.62%
$ 1.01 million $ 135
May 3, 5 AM $ 0.00134
+0.15%
$ 1.02 million $ 94
May 3, 4 AM $ 0.00135
+0.41%
$ 1.02 million $ 94
May 3, 3 AM $ 0.00134
-0.02%
$ 1.02 million $ 93