Waves.Exchange Token Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00129
-0.27%
$ 981,961 $ 474
Mar 4, 8 PM $ 0.0013
+0.59%
$ 984,945 $ 474
Mar 4, 7 PM $ 0.00129
+0.25%
$ 977,316 $ 473
Mar 4, 6 PM $ 0.00128
-0.69%
$ 974,794 $ 449
Mar 4, 5 PM $ 0.00129
+0.08%
$ 981,251 $ 443
Mar 4, 4 PM $ 0.00128
-1.28%
$ -- $ 445
Mar 4, 1 PM $ 0.00127
+0.13%
$ 964,401 $ 431
Mar 4, 12 PM $ 0.00127
+0.05%
$ 961,905 $ 430
Mar 4, 11 AM $ 0.00127
-0.02%
$ 961,449 $ 430
Mar 4, 9 AM $ 0.00127
-0.04%
$ 961,834 $ 371
Mar 4, 8 AM $ 0.00123
+0.45%
$ 936,188 $ 370
Mar 4, 7 AM $ 0.00123
+0.50%
$ 933,146 $ 367
Mar 4, 6 AM $ 0.00122
+0.17%
$ 928,518 $ 374
Mar 4, 5 AM $ 0.00122
-0.09%
$ 925,432 $ 372
Mar 4, 4 AM $ 0.00122
+0.22%
$ 924,992 $ 372
Mar 4, 3 AM $ 0.00122
-1.19%
$ 922,929 $ 373
Mar 4, 2 AM $ 0.00123
-0.60%
$ 934,058 $ 378
Mar 4, 1 AM $ 0.00128
+0.88%
$ 969,693 $ 1,018
Mar 4, 12 AM $ 0.00127
-1.48%
$ 961,219 $ 719
Mar 3, 11 PM $ 0.00128
-0.03%
$ 975,658 $ 706
Mar 3, 10 PM $ 0.00128
-0.70%
$ 972,800 $ 705
Mar 3, 9 PM $ 0.00129
-0.57%
$ 979,651 $ 697
Mar 3, 8 PM $ 0.0013
+0.89%
$ 985,529 $ 751
Mar 3, 7 PM $ 0.00129
-0.44%
$ 978,439 $ 747
Mar 3, 6 PM $ 0.00129
+0.59%
$ 982,808 $ 751
Mar 3, 5 PM $ 0.00129
-0.79%
$ 976,508 $ 748
Mar 3, 4 PM $ 0.00129
+1.61%
$ 982,703 $ 755
Mar 3, 3 PM $ 0.00127
-0.28%
$ 966,935 $ 748
Mar 3, 2 PM $ 0.00128
-0.86%
$ 968,718 $ 740
Mar 3, 1 PM $ 0.00128
-0.22%
$ 975,960 $ 819
Mar 3, 12 PM $ 0.00129
+0.09%
$ 978,063 $ 810
Mar 3, 11 AM $ 0.00129
+0.80%
$ 977,674 $ 810
Mar 3, 10 AM $ 0.00128
-0.05%
$ 970,711 $ 804
Mar 3, 9 AM $ 0.00128
+0.20%
$ 971,232 $ 825
Mar 3, 8 AM $ 0.00127
-1.04%
$ 968,225 $ 824
Mar 3, 7 AM $ 0.00129
+1.19%
$ 978,388 $ 834
Mar 3, 6 AM $ 0.00127
-0.42%
$ 966,135 $ 822
Mar 3, 5 AM $ 0.00128
+0.13%
$ 970,597 $ 826
Mar 3, 4 AM $ 0.00128
-2.45%
$ 969,322 $ 845
Mar 3, 3 AM $ 0.00131
+0.21%
$ 994,577 $ 851
Mar 3, 2 AM $ 0.00131
+7.05%
$ 992,460 $ 849
Mar 3, 1 AM $ 0.00122
-1.99%
$ 926,120 $ 206
Mar 3, 12 AM $ 0.00125
-0.32%
$ 946,132 $ 197
Mar 2, 11 PM $ 0.00125
-0.70%
$ 949,916 $ 199
Mar 2, 10 PM $ 0.00126
+0.14%
$ 957,261 $ 200
Mar 2, 9 PM $ 0.00126
+0.67%
$ 955,495 $ 243
Mar 2, 8 PM $ 0.00125
+0.30%
$ 949,105 $ 192
Mar 2, 7 PM $ 0.00125
-0.18%
$ 945,798 $ 193
Mar 2, 6 PM $ 0.00125
+0.91%
$ 947,471 $ 197
Mar 2, 5 PM $ 0.00124
-1.72%
$ 938,912 $ 195