Waves.Exchange Token Historical Data

WX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00125
-0.18%
$ 945,798 $ 193
Mar 2, 6 PM $ 0.00125
+0.91%
$ 947,471 $ 197
Mar 2, 5 PM $ 0.00124
-1.72%
$ 938,912 $ 195
Mar 2, 4 PM $ 0.00126
+0.54%
$ 956,223 $ 190
Mar 2, 3 PM $ 0.00126
+1.18%
$ 953,354 $ 190
Mar 2, 2 PM $ 0.00123
+0.97%
$ 935,849 $ 187
Mar 2, 1 PM $ 0.00122
+0.09%
$ 925,044 $ 113
Mar 2, 12 PM $ 0.00122
-0.69%
$ 924,131 $ 129
Mar 2, 11 AM $ 0.00123
-0.03%
$ 930,992 $ 129
Mar 2, 10 AM $ 0.00123
+0.96%
$ 931,001 $ 151
Mar 2, 9 AM $ 0.00121
-0.87%
$ 922,701 $ 127
Mar 2, 8 AM $ 0.00122
-0.39%
$ 929,479 $ 126
Mar 2, 7 AM $ 0.00123
+0.23%
$ 932,822 $ 126
Mar 2, 6 AM $ 0.00123
-0.56%
$ 931,156 $ 126
Mar 2, 5 AM $ 0.00123
+3.20%
$ 937,669 $ 126
Mar 2, 4 AM $ 0.0012
-0.82%
$ 909,335 $ 105
Mar 2, 3 AM $ 0.00121
-0.17%
$ 915,570 $ 103
Mar 2, 2 AM $ 0.00121
-0.40%
$ 921,010 $ 103
Mar 2, 1 AM $ 0.00122
+0.14%
$ 924,915 $ 94
Mar 2, 12 AM $ 0.00122
+0.78%
$ 923,150 $ 94
Mar 1, 11 PM $ 0.00121
+0.39%
$ 916,036 $ 92
Mar 1, 10 PM $ 0.0012
+1.63%
$ 913,091 $ 95
Mar 1, 9 PM $ 0.00118
+0.09%
$ 897,934 $ 51
Mar 1, 8 PM $ 0.00118
-0.62%
$ 897,136 $ 51
Mar 1, 7 PM $ 0.00119
-0.40%
$ 904,008 $ 55
Mar 1, 6 PM $ 0.00119
-0.35%
$ 907,634 $ 56
Mar 1, 5 PM $ 0.0012
+1.25%
$ 910,802 $ 57
Mar 1, 4 PM $ 0.00119
-1.11%
$ 901,190 $ 55
Mar 1, 3 PM $ 0.0012
-2.10%
$ 911,409 $ 56
Mar 1, 2 PM $ 0.00122
-0.61%
$ 930,349 $ 63
Mar 1, 1 PM $ 0.00123
+1.85%
$ 930,934 $ 60
Mar 1, 12 PM $ 0.00121
-0.45%
$ 915,946 $ 44
Mar 1, 11 AM $ 0.00121
-0.13%
$ 919,681 $ 46
Mar 1, 10 AM $ 0.00121
+0.18%
$ 920,308 $ 118
Mar 1, 9 AM $ 0.00121
+1.39%
$ 918,006 $ 118
Mar 1, 8 AM $ 0.0012
-0.06%
$ 911,145 $ 118
Mar 1, 7 AM $ 0.0012
+0.02%
$ 911,925 $ 120
Mar 1, 6 AM $ 0.0012
-0.65%
$ 911,369 $ 126
Mar 1, 5 AM $ 0.00121
+0.39%
$ 917,127 $ 141
Mar 1, 4 AM $ 0.0012
-0.01%
$ 914,214 $ 140
Mar 1, 3 AM $ 0.0012
-0.13%
$ 914,811 $ 140
Mar 1, 2 AM $ 0.00121
+0.73%
$ 916,834 $ 140
Mar 1, 1 AM $ 0.0012
+1.27%
$ 910,178 $ 181
Mar 1, 12 AM $ 0.00118
-0.25%
$ 898,777 $ 179
Feb 28, 11 PM $ 0.00119
-0.07%
$ 901,100 $ 180
Feb 28, 10 PM $ 0.00119
+0.88%
$ 902,250 $ 178
Feb 28, 9 PM $ 0.00118
-0.15%
$ 895,397 $ 177
Feb 28, 8 PM $ 0.00118
+0.89%
$ 892,715 $ 234
Feb 28, 7 PM $ 0.00116
+0.60%
$ 884,351 $ 229
Feb 28, 6 PM $ 0.00116
+1.27%
$ 879,097 $ 234