Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.371
+1.98%
$336.87 million $135,099
Dec 1, 2022 $0.363
-2.17%
$330.26 million $42,103
Nov 30, 2022 $0.371
+1.27%
$337.69 million $70,928
Nov 29, 2022 $0.365
+0.22%
$331.53 million $52,701
Nov 28, 2022 $0.364
+13.45%
$363.61 million $231,530
Nov 27, 2022 $0.32
+2.78%
$320.06 million $64,309
Nov 26, 2022 $0.312
-1.23%
$311.45 million $84,843
Nov 25, 2022 $0.316
-1.32%
$315.52 million $25,101
Nov 24, 2022 $0.32
-2.60%
$319.64 million $44,227
Nov 23, 2022 $0.328
+2.73%
$328.03 million $36,485
Nov 22, 2022 $0.319
+1.38%
$319.12 million $26,882
Nov 21, 2022 $0.315
-3.71%
$314.56 million $105,369
Nov 20, 2022 $0.327
-1.02%
$326.69 million $84,449
Nov 19, 2022 $0.33
-0.45%
$330.09 million $60,112
Nov 18, 2022 $0.332
+0.27%
$331.76 million $45,391
Nov 17, 2022 $0.331
+0.59%
$330.87 million $31,340
Nov 16, 2022 $0.329
+1.09%
$328.96 million $129,664
Download