Waves.Exchange Token Historical Data

WX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00116
+1.27%
$ 879,097 $ 234
Feb 28, 5 PM $ 0.00114
-1.50%
$ 868,065 $ 232
Feb 28, 4 PM $ 0.00116
+0.85%
$ 881,307 $ 228
Feb 28, 3 PM $ 0.00115
+0.11%
$ 872,498 $ 233
Feb 28, 2 PM $ 0.00115
+0.54%
$ 871,555 $ 264
Feb 28, 1 PM $ 0.00114
+0.32%
$ 862,505 $ 312
Feb 28, 12 PM $ 0.00113
+0.13%
$ 861,546 $ 507
Feb 28, 11 AM $ 0.00113
+2.35%
$ 859,516 $ 558
Feb 28, 10 AM $ 0.00111
-0.34%
$ 839,568 $ 466
Feb 28, 9 AM $ 0.00111
+0.08%
$ 842,987 $ 467
Feb 28, 8 AM $ 0.00111
-0.36%
$ 842,909 $ 470
Feb 28, 7 AM $ 0.00112
-1.78%
$ 848,117 $ 483
Feb 28, 6 AM $ 0.00114
-1.42%
$ 865,366 $ 495
Feb 28, 5 AM $ 0.00116
-0.06%
$ 878,709 $ 492
Feb 28, 4 AM $ 0.00116
-0.20%
$ 879,235 $ 496
Feb 28, 3 AM $ 0.00116
-0.08%
$ 882,089 $ 497
Feb 28, 2 AM $ 0.00115
-0.19%
$ 873,183 $ 497
Feb 28, 1 AM $ 0.00115
-0.06%
$ 875,408 $ 457
Feb 28, 12 AM $ 0.00115
-0.30%
$ 876,425 $ 458
Feb 27, 11 PM $ 0.00116
+0.77%
$ 879,190 $ 459
Feb 27, 10 PM $ 0.00115
-0.20%
$ 872,015 $ 467
Feb 27, 9 PM $ 0.00115
+0.71%
$ 874,836 $ 509
Feb 27, 8 PM $ 0.00114
+0.05%
$ 868,615 $ 449
Feb 27, 7 PM $ 0.00114
+0.24%
$ 868,004 $ 449
Feb 27, 6 PM $ 0.00114
+0.45%
$ 868,038 $ 447
Feb 27, 5 PM $ 0.00113
-0.09%
$ 861,122 $ 446
Feb 27, 4 PM $ 0.00114
-0.11%
$ 862,397 $ 447
Feb 27, 3 PM $ 0.00114
+1.06%
$ 863,868 $ 442
Feb 27, 2 PM $ 0.00111
+3.54%
$ 845,238 $ 399
Feb 27, 1 PM $ 0.00107
-31.82%
$ 809,901 $ 341
Feb 27, 12 PM $ 0.00155
+36.51%
$ 1.18 million $ 139
Feb 27, 11 AM $ 0.00114
-0.50%
$ 862,405 $ 90
Feb 27, 10 AM $ 0.00114
-1.01%
$ 867,501 $ 92
Feb 27, 9 AM $ 0.00115
-0.24%
$ 877,270 $ 94
Feb 27, 8 AM $ 0.00116
+1.00%
$ 880,014 $ 135
Feb 27, 7 AM $ 0.00113
-0.07%
$ 861,411 $ 134
Feb 27, 6 AM $ 0.00114
-0.15%
$ 863,274 $ 123
Feb 27, 5 AM $ 0.00114
-0.77%
$ 864,551 $ 122
Feb 27, 4 AM $ 0.00115
+0.80%
$ 871,165 $ 121
Feb 27, 3 AM $ 0.00114
+0.69%
$ 865,248 $ 120
Feb 27, 2 AM $ 0.00113
+0.23%
$ 861,152 $ 119
Feb 27, 1 AM $ 0.00113
+0.51%
$ 860,319 $ 119
Feb 27, 12 AM $ 0.00112
-0.97%
$ 852,996 $ 118
Feb 26, 11 PM $ 0.00113
-0.39%
$ 861,920 $ 121
Feb 26, 10 PM $ 0.00114
+2.25%
$ 866,335 $ 128
Feb 26, 9 PM $ 0.00112
-0.08%
$ 848,229 $ 106
Feb 26, 8 PM $ 0.00112
-0.22%
$ 848,676 $ 106
Feb 26, 7 PM $ 0.00112
+0.93%
$ 852,111 $ 112
Feb 26, 6 PM $ 0.00111
+0.71%
$ 842,047 $ 177
Feb 26, 5 PM $ 0.0011
-0.91%
$ 834,998 $ 175