Waves.Exchange Token Historical Data

WX Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00137
+0.33%
$ 1.04 million $ 103
May 1, 2 AM $ 0.00136
-0.86%
$ 1.03 million $ 103
May 1, 1 AM $ 0.00137
+0.18%
$ 1.04 million $ 103
May 1, 12 AM $ 0.00136
-0.13%
$ 1.03 million $ 104
Apr 30, 11 PM $ 0.00136
-0.07%
$ 1.03 million $ 103
Apr 30, 10 PM $ 0.00136
-1.23%
$ 1.03 million $ 103
Apr 30, 9 PM $ 0.00138
-0.30%
$ 1.05 million $ 200
Apr 30, 8 PM $ 0.00138
+0.46%
$ 1.05 million $ 199
Apr 30, 7 PM $ 0.00138
+0.45%
$ 1.05 million $ 199
Apr 30, 6 PM $ 0.00137
+0.86%
$ 1.04 million $ 206
Apr 30, 5 PM $ 0.00136
-0.13%
$ 1.03 million $ 198
Apr 30, 4 PM $ 0.00136
-0.26%
$ 1.03 million $ 203
Apr 30, 3 PM $ 0.00136
-0.07%
$ 1.03 million $ 203
Apr 30, 2 PM $ 0.00137
-0.12%
$ 1.04 million $ 196
Apr 30, 1 PM $ 0.00137
+0.75%
$ 1.04 million $ 222
Apr 30, 12 PM $ 0.00136
+0.10%
$ 1.03 million $ 225
Apr 30, 11 AM $ 0.00136
-0.65%
$ 1.03 million $ 225
Apr 30, 10 AM $ 0.00137
-0.71%
$ 1.04 million $ 205
Apr 30, 9 AM $ 0.00138
+0.88%
$ 1.05 million $ 207
Apr 30, 8 AM $ 0.00137
-0.40%
$ 1.04 million $ 196
Apr 30, 7 AM $ 0.00137
+3.87%
$ 1.04 million $ 197
Apr 30, 6 AM $ 0.00132
+2.09%
$ 1 million $ 190
Apr 30, 5 AM $ 0.0013
+0.49%
$ 983,687 $ 157
Apr 30, 4 AM $ 0.00129
+0.19%
$ 981,491 $ 150
Apr 30, 3 AM $ 0.00129
-1.02%
$ 979,379 $ 151
Apr 30, 2 AM $ 0.0013
+0.33%
$ 988,716 $ 136
Apr 30, 1 AM $ 0.0013
+1.83%
$ 985,595 $ 137
Apr 30, 12 AM $ 0.00127
-0.43%
$ 967,953 $ 137
Apr 29, 11 PM $ 0.00128
-2.61%
$ 972,422 $ 138
Apr 29, 10 PM $ 0.00131
-2.48%
$ 998,215 $ 141
Apr 29, 9 PM $ 0.00135
+0.00%
$ 1.02 million $ 55
Apr 29, 8 PM $ 0.00135
+0.13%
$ 1.03 million $ 55
Apr 29, 7 PM $ 0.00135
+1.24%
$ 1.03 million $ 55
Apr 29, 6 PM $ 0.00133
+0.29%
$ 1.01 million $ 47
Apr 29, 5 PM $ 0.00133
-3.59%
$ 1.01 million $ 47
Apr 29, 4 PM $ 0.00138
+0.11%
$ 1.05 million $ 44
Apr 29, 3 PM $ 0.00138
-1.70%
$ 1.05 million $ 79
Apr 29, 2 PM $ 0.0014
-1.12%
$ 1.06 million $ 80
Apr 29, 1 PM $ 0.00142
+0.21%
$ 1.08 million $ 56
Apr 29, 12 PM $ 0.00141
-1.46%
$ 1.07 million $ 92
Apr 29, 11 AM $ 0.00143
+0.91%
$ 1.08 million $ 93
Apr 29, 10 AM $ 0.00141
-0.39%
$ 1.07 million $ 128
Apr 29, 9 AM $ 0.00141
-0.29%
$ 1.07 million $ 299
Apr 29, 8 AM $ 0.00142
-0.10%
$ 1.08 million $ 300
Apr 29, 7 AM $ 0.00142
-0.16%
$ 1.08 million $ 331
Apr 29, 6 AM $ 0.00142
+0.07%
$ 1.08 million $ 552
Apr 29, 5 AM $ 0.00142
+0.02%
$ 1.08 million $ 695
Apr 29, 4 AM $ 0.00142
+0.12%
$ 1.08 million $ 804
Apr 29, 3 AM $ 0.00141
+2.07%
$ 1.07 million $ 803
Apr 29, 2 AM $ 0.00138
-0.69%
$ 1.05 million $ 781