Waves.Exchange Token Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00107
-0.55%
$ 811,996 $ 392
Jun 22, 12 PM $ 0.00108
+3.49%
$ 821,758 $ 457
Jun 22, 11 AM $ 0.00105
-0.14%
$ 796,741 $ 475
Jun 22, 10 AM $ 0.00105
-1.17%
$ 796,152 $ 482
Jun 22, 9 AM $ 0.00106
+1.56%
$ 805,031 $ 488
Jun 22, 8 AM $ 0.00104
-21.75%
$ 789,271 $ 305
Jun 22, 7 AM $ 0.00133
-4.39%
$ 1.01 million $ 204
Jun 22, 6 AM $ 0.00139
+0.19%
$ 1.05 million $ 215
Jun 22, 5 AM $ 0.00138
+1.07%
$ 1.05 million $ 215
Jun 22, 4 AM $ 0.00137
+0.37%
$ 1.04 million $ 216
Jun 22, 3 AM $ 0.00136
-0.79%
$ 1.04 million $ 215
Jun 22, 2 AM $ 0.00138
-1.17%
$ 1.05 million $ 217
Jun 22, 1 AM $ 0.00139
+0.59%
$ 1.06 million $ 220
Jun 22, 12 AM $ 0.00138
-4.55%
$ 1.05 million $ 218
Jun 21, 11 PM $ 0.00143
+0.08%
$ 1.09 million $ 179
Jun 21, 10 PM $ 0.00143
+1.25%
$ 1.09 million $ 178
Jun 21, 9 PM $ 0.00142
-0.35%
$ 1.08 million $ 174
Jun 21, 8 PM $ 0.00142
+0.11%
$ 1.08 million $ 175
Jun 21, 7 PM $ 0.00142
-0.38%
$ 1.08 million $ 175
Jun 21, 6 PM $ 0.00142
-0.33%
$ 1.08 million $ 238
Jun 21, 5 PM $ 0.00143
+0.05%
$ 1.08 million $ 239
Jun 21, 4 PM $ 0.00143
-0.68%
$ 1.09 million $ 244
Jun 21, 3 PM $ 0.00144
+0.34%
$ 1.09 million $ 285
Jun 21, 2 PM $ 0.00143
-1.51%
$ 1.09 million $ 284
Jun 21, 1 PM $ 0.00146
-0.27%
$ 1.11 million $ 306
Jun 21, 12 PM $ 0.00146
-0.76%
$ 1.11 million $ 238
Jun 21, 11 AM $ 0.00146
+0.30%
$ 1.11 million $ 200
Jun 21, 10 AM $ 0.00147
-2.16%
$ 1.12 million $ 193
Jun 21, 9 AM $ 0.00149
+0.02%
$ 1.14 million $ 193
Jun 21, 8 AM $ 0.00149
+1.48%
$ 1.13 million $ 192
Jun 21, 7 AM $ 0.00146
-3.59%
$ 1.11 million $ 185
Jun 21, 6 AM $ 0.00151
-3.69%
$ 1.14 million $ 155
Jun 21, 5 AM $ 0.00148
-0.74%
$ 1.12 million $ 160
Jun 21, 4 AM $ 0.00149
+0.53%
$ 1.13 million $ 144
Jun 21, 3 AM $ 0.00149
-1.07%
$ 1.13 million $ 152
Jun 21, 2 AM $ 0.00149
+5.89%
$ 1.13 million $ 154
Jun 21, 1 AM $ 0.00141
-0.44%
$ 1.07 million $ 144
Jun 21, 12 AM $ 0.00142
+6.41%
$ 1.08 million $ 145
Jun 20, 11 PM $ 0.00134
-0.02%
$ 1.01 million $ 136
Jun 20, 10 PM $ 0.00133
-0.08%
$ 1.01 million $ 142
Jun 20, 9 PM $ 0.00133
-0.03%
$ 1.01 million $ 142
Jun 20, 8 PM $ 0.00133
+0.14%
$ 1.01 million $ 142
Jun 20, 7 PM $ 0.00133
+0.99%
$ 1.01 million $ 141
Jun 20, 6 PM $ 0.00132
+0.55%
$ 1 million $ 83
Jun 20, 5 PM $ 0.00132
-0.42%
$ 999,898 $ 83
Jun 20, 4 PM $ 0.00132
+3.79%
$ 1 million $ 79
Jun 20, 3 PM $ 0.00127
+0.30%
$ 965,104 $ 43
Jun 20, 2 PM $ 0.00126
+0.12%
$ 960,773 $ 43
Jun 20, 1 PM $ 0.00126
+0.11%
$ 957,703 $ 26
Jun 20, 12 PM $ 0.00126
-0.33%
$ 958,524 $ 26