Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $0.00032
-0.23%
$243,307 $206
Oct 6, 6 PM $0.000321
-0.52%
$243,912 $206
Oct 6, 5 PM $0.00032
-4.70%
$242,844 $201
Oct 6, 4 PM $0.000336
+1.50%
$255,026 $220
Oct 6, 3 PM $0.000344
+2.18%
$261,332 $236
Oct 6, 2 PM $0.000313
-5.57%
$237,479 $167
Oct 6, 1 PM $0.000331
+0.44%
$251,592 $139
Oct 6, 12 PM $0.00033
-2.07%
$250,260 $138
Oct 6, 11 AM $0.000331
+0.48%
$251,593 $235
Oct 6, 10 AM $0.00033
-0.43%
$250,598 $231
Oct 6, 9 AM $0.000308
-7.53%
$234,009 $216
Oct 6, 8 AM $0.000333
+0.05%
$253,009 $230
Oct 6, 7 AM $0.000333
-0.65%
$252,518 $223
Oct 6, 6 AM $0.000334
-0.12%
$253,609 $224
Oct 6, 5 AM $0.000336
+0.38%
$254,865 $226
Oct 6, 4 AM $0.000333
-1.59%
$253,117 $225
Oct 6, 3 AM $0.000339
-1.27%
$257,321 $236
Oct 6, 2 AM $0.00034
+3.18%
$258,018 $194
Oct 6, 1 AM $0.000329
-0.08%
$250,037 $189
Oct 6, 12 AM $0.00033
-1.28%
$250,402 $190
Oct 5, 11 PM $0.000334
-0.40%
$253,469 $190
Oct 5, 10 PM $0.000336
+1.87%
$255,285 $193
Oct 5, 9 PM $0.000331
+0.00%
$251,190 $150
Oct 5, 8 PM $0.000332
+0.10%
$251,855 $159
Oct 5, 7 PM $0.000332
+0.99%
$252,403 $573
Oct 5, 6 PM $0.000329
+0.02%
$250,159 $568
Oct 5, 5 PM $0.000328
+0.91%
$249,258 $566
Oct 5, 4 PM $0.000324
-1.95%
$246,138 $550
Oct 5, 3 PM $0.000332
-1.78%
$252,158 $549
Oct 5, 2 PM $0.000337
-0.10%
$255,908 $545
Oct 5, 1 PM $0.000335
-0.54%
$254,737 $543
Oct 5, 12 PM $0.000336
+0.89%
$255,026 $543
Oct 5, 11 AM $0.000339
-0.08%
$257,729 $441
Oct 5, 10 AM $0.000337
-5.21%
$255,861 $430
Oct 5, 9 AM $0.000354
+0.01%
$269,155 $452
Oct 5, 8 AM $0.000354
+1.33%
$268,877 $452
Oct 5, 7 AM $0.000349
+0.20%
$265,253 $452
Oct 5, 6 AM $0.000349
+9.49%
$265,378 $476
Oct 5, 5 AM $0.000321
+0.05%
$243,499 $437
Oct 5, 4 AM $0.00032
-0.10%
$243,355 $437
Oct 5, 3 AM $0.00032
-4.83%
$242,769 $429
Oct 5, 2 AM $0.000334
+5.32%
$253,688 $448
Oct 5, 1 AM $0.000317
+1.33%
$240,572 $429
Oct 5, 12 AM $0.000315
+2.17%
$239,448 $485
Oct 4, 11 PM $0.000317
+0.98%
$240,613 $487
Oct 4, 10 PM $0.000317
-0.02%
$240,747 $485
Oct 4, 9 PM $0.000316
+0.24%
$239,953 $527
Oct 4, 8 PM $0.000315
+8.85%
$239,207 $517
Oct 4, 7 PM $0.000288
+0.41%
$218,445 $129
Oct 4, 6 PM $0.000289
+0.56%
$219,203 $129