Waves.Exchange Token Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.000523
+0.12%
$ 397,534 $ 98
Aug 12, 3 PM $ 0.000523
-0.19%
$ 396,966 $ 99
Aug 12, 2 PM $ 0.000524
-0.23%
$ 398,007 $ 99
Aug 12, 1 PM $ 0.000525
-0.36%
$ 399,044 $ 94
Aug 12, 12 PM $ 0.000527
+1.12%
$ 400,205 $ 89
Aug 12, 11 AM $ 0.000521
-0.34%
$ 395,739 $ 88
Aug 12, 10 AM $ 0.000523
-0.12%
$ 397,167 $ 79
Aug 12, 9 AM $ 0.000524
+0.22%
$ 397,601 $ 79
Aug 12, 8 AM $ 0.000522
-0.05%
$ 396,788 $ 79
Aug 12, 7 AM $ 0.000523
-0.85%
$ 397,037 $ 79
Aug 12, 6 AM $ 0.000529
-0.68%
$ 401,595 $ 67
Aug 12, 5 AM $ 0.000532
+0.67%
$ 404,386 $ 57
Aug 12, 4 AM $ 0.000529
+0.06%
$ 402,061 $ 57
Aug 12, 3 AM $ 0.000529
-0.20%
$ 401,499 $ 58
Aug 12, 2 AM $ 0.000529
+0.35%
$ 402,054 $ 58
Aug 12, 1 AM $ 0.000527
+7.82%
$ 400,582 $ 57
Aug 12, 12 AM $ 0.000489
-8.43%
$ 371,537 $ 51
Aug 11, 11 PM $ 0.000534
+0.15%
$ 405,473 $ 11
Aug 11, 10 PM $ 0.000533
-1.62%
$ 404,550 $ 12
Aug 11, 9 PM $ 0.000541
-0.18%
$ 410,670 $ 10
Aug 11, 8 PM $ 0.000542
-0.06%
$ 411,393 $ 11
Aug 11, 7 PM $ 0.000542
+0.19%
$ 411,600 $ 11
Aug 11, 6 PM $ 0.000541
-0.78%
$ 410,642 $ 11
Aug 11, 5 PM $ 0.000546
+0.11%
$ 414,508 $ 11
Aug 11, 4 PM $ 0.000545
+0.48%
$ 414,085 $ 11
Aug 11, 3 PM $ 0.000543
-0.63%
$ 412,117 $ 13
Aug 11, 2 PM $ 0.000547
-0.19%
$ 415,221 $ 10
Aug 11, 1 PM $ 0.000548
-0.13%
$ 415,943 $ 13
Aug 11, 12 PM $ 0.000549
-2.19%
$ 417,167 $ 16
Aug 11, 11 AM $ 0.000561
-0.01%
$ 426,355 $ 15
Aug 11, 10 AM $ 0.000562
+0.30%
$ 427,188 $ 15
Aug 11, 9 AM $ 0.00056
-0.38%
$ 425,355 $ 15
Aug 11, 8 AM $ 0.000562
-0.79%
$ 426,650 $ 17
Aug 11, 7 AM $ 0.000566
-0.32%
$ 430,025 $ 17
Aug 11, 6 AM $ 0.000568
-0.19%
$ 431,504 $ 21
Aug 11, 5 AM $ 0.000569
-0.96%
$ 432,430 $ 21
Aug 11, 4 AM $ 0.000575
-0.33%
$ 436,509 $ 21
Aug 11, 3 AM $ 0.000578
+0.33%
$ 439,325 $ 40
Aug 11, 2 AM $ 0.000577
+0.46%
$ 437,880 $ 39
Aug 11, 1 AM $ 0.000574
-0.44%
$ 436,059 $ 39
Aug 11, 12 AM $ 0.000576
-0.55%
$ 437,443 $ 39
Aug 10, 11 PM $ 0.000578
-1.61%
$ 439,210 $ 40
Aug 10, 10 PM $ 0.000588
-0.42%
$ 446,192 $ 39
Aug 10, 9 PM $ 0.00059
+0.31%
$ 448,170 $ 44
Aug 10, 8 PM $ 0.000588
+0.31%
$ 446,766 $ 44
Aug 10, 7 PM $ 0.000586
-0.06%
$ 445,347 $ 46
Aug 10, 6 PM $ 0.000587
-0.42%
$ 445,960 $ 46
Aug 10, 5 PM $ 0.000589
+0.03%
$ 447,305 $ 45
Aug 10, 4 PM $ 0.000589
-0.45%
$ 447,418 $ 45
Aug 10, 3 PM $ 0.000592
-0.32%
$ 449,462 $ 42