Waves.Exchange Token Historical Data

WX Page 3
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
7:54 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
7:49 AM $ 0.00185
+0.00%
$ 1.4 million $ 60
7:44 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:39 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:34 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:29 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:24 AM $ 0.00185
+0.00%
$ 1.4 million $ 63
7:19 AM $ 0.00185
+0.00%
$ 1.41 million $ 63
7:14 AM $ 0.00184
+0.00%
$ 1.4 million $ 69
7:09 AM $ 0.00185
+0.00%
$ 1.4 million $ 52
7:04 AM $ 0.00184
+0.00%
$ 1.4 million $ 53
6:59 AM $ 0.00185
+0.00%
$ 1.4 million $ 53
6:54 AM $ 0.00185
+0.00%
$ 1.41 million $ 57
6:49 AM $ 0.00185
+0.00%
$ 1.41 million $ 100
6:44 AM $ 0.00185
+0.00%
$ 1.41 million $ 100
6:39 AM $ 0.00185
+0.00%
$ 1.41 million $ 100
6:34 AM $ 0.00185
+0.00%
$ 1.4 million $ 100
6:29 AM $ 0.00185
+0.00%
$ 1.4 million $ 99
6:24 AM $ 0.00185
+0.00%
$ 1.4 million $ 99
6:19 AM $ 0.00184
+0.00%
$ 1.4 million $ 99
6:14 AM $ 0.00184
+0.00%
$ 1.4 million $ 99
6:09 AM $ 0.00184
+0.00%
$ 1.39 million $ 99
6:04 AM $ 0.00183
+0.00%
$ 1.39 million $ 98
5:59 AM $ 0.00184
+0.00%
$ 1.4 million $ 97
5:54 AM $ 0.00184
+0.00%
$ 1.4 million $ 98
5:49 AM $ 0.00185
+0.00%
$ 1.4 million $ 98
5:44 AM $ 0.00185
+0.00%
$ 1.4 million $ 99
5:39 AM $ 0.00185
+0.00%
$ 1.4 million $ 98
5:34 AM $ 0.00185
+0.00%
$ 1.41 million $ 99
5:29 AM $ 0.00185
+0.00%
$ 1.41 million $ 99
5:24 AM $ 0.00185
+0.00%
$ 1.41 million $ 99
5:19 AM $ 0.00185
+0.00%
$ 1.4 million $ 102
5:14 AM $ 0.00185
+0.00%
$ 1.4 million $ 102
5:09 AM $ 0.00185
+0.00%
$ 1.4 million $ 102
5:04 AM $ 0.00185
+0.00%
$ 1.4 million $ 102
4:59 AM $ 0.00185
+0.00%
$ 1.4 million $ 102
4:54 AM $ 0.00185
+0.00%
$ 1.4 million $ 102
4:49 AM $ 0.00184
+0.00%
$ 1.4 million $ 102
4:44 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
4:39 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
4:34 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
4:29 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
4:24 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
4:19 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
4:14 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
4:09 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
4:04 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
3:59 AM $ 0.00184
+0.00%
$ 1.4 million $ 101
3:54 AM $ 0.00183
+0.00%
$ 1.39 million $ 101