Waves.Exchange Token Historical Data

WX Page 3
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00116
+0.00%
$ 884,635 $ 47
9:14 AM $ 0.00117
+0.00%
$ 885,132 $ 47
9:09 AM $ 0.00116
+0.00%
$ 884,826 $ 47
9:04 AM $ 0.00117
+0.00%
$ 886,051 $ 47
8:59 AM $ 0.00118
+0.00%
$ 898,244 $ 47
8:54 AM $ 0.00118
+0.00%
$ 898,429 $ 48
8:49 AM $ 0.00117
+0.00%
$ 891,535 $ 47
8:44 AM $ 0.00118
+0.00%
$ 898,602 $ 48
8:39 AM $ 0.00117
+0.00%
$ 885,933 $ 43
8:34 AM $ 0.00117
+0.00%
$ 891,915 $ 43
8:29 AM $ 0.00118
+0.00%
$ 892,593 $ 33
8:24 AM $ 0.00119
+0.00%
$ 906,302 $ 33
8:19 AM $ 0.00116
+0.00%
$ 883,332 $ 33
8:14 AM $ 0.00117
+0.00%
$ 891,073 $ 32
8:09 AM $ 0.00119
+0.00%
$ 904,228 $ 33
8:04 AM $ 0.0012
+0.00%
$ 911,347 $ 33
7:59 AM $ 0.0012
+0.00%
$ 911,347 $ 33
7:54 AM $ 0.0012
+0.00%
$ 913,948 $ 33
7:49 AM $ 0.00119
+0.00%
$ 906,930 $ 31
7:44 AM $ 0.00119
+0.00%
$ 904,719 $ 31
7:39 AM $ 0.00116
+0.00%
$ 882,178 $ 31
7:34 AM $ 0.00118
+0.00%
$ 896,298 $ 26
7:29 AM $ 0.00117
+0.00%
$ 890,871 $ 26
7:24 AM $ 0.00118
+0.00%
$ 893,137 $ 26
7:19 AM $ 0.00118
+0.00%
$ 898,986 $ 26
7:14 AM $ 0.00117
+0.00%
$ 886,198 $ 27
7:09 AM $ 0.00117
+0.00%
$ 886,198 $ 26
7:04 AM $ 0.00116
+0.00%
$ 884,497 $ 26
6:59 AM $ 0.00117
+0.00%
$ 885,050 $ 26
6:54 AM $ 0.00117
+0.00%
$ 885,467 $ 26
6:49 AM $ 0.00119
+0.00%
$ 904,033 $ 26
6:44 AM $ 0.00119
+0.00%
$ 904,033 $ 27
6:39 AM $ 0.00116
+0.00%
$ 882,946 $ 26
6:34 AM $ 0.00116
+0.00%
$ 882,328 $ 26
6:29 AM $ 0.00116
+0.00%
$ 883,543 $ 26
6:24 AM $ 0.00116
+0.00%
$ 878,796 $ 26
6:19 AM $ 0.00116
+0.00%
$ 879,623 $ 26
6:14 AM $ 0.00115
+0.00%
$ 876,385 $ 26
6:09 AM $ 0.00116
+0.00%
$ 882,175 $ 26
6:04 AM $ 0.00117
+0.00%
$ 886,607 $ 26
5:59 AM $ 0.00116
+0.00%
$ 878,487 $ 26
5:54 AM $ 0.00116
+0.00%
$ 878,487 $ 26
5:49 AM $ 0.00116
+0.00%
$ 878,711 $ 26
5:44 AM $ 0.00117
+0.00%
$ 889,796 $ 26
5:43 AM $ 0.00116
+0.09%
$ 889,796 $ 26
5:42 AM $ 0.00116
-0.02%
$ 889,796 $ 26
5:41 AM $ 0.00116
+0.03%
$ 889,796 $ 26
5:40 AM $ 0.00117
+0.34%
$ 889,796 $ 26
5:39 AM $ 0.00116
+0.14%
$ 879,361 $ 26
5:38 AM $ 0.00117
+0.00%
$ 879,361 $ 26