Waves.Exchange Token Historical Data

WX Page 3
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00117
+0.00%
$ 891,073 $ 32
8:09 AM $ 0.00119
+0.00%
$ 904,228 $ 33
8:04 AM $ 0.0012
+0.00%
$ 911,347 $ 33
7:59 AM $ 0.0012
+0.00%
$ 911,347 $ 33
7:54 AM $ 0.0012
+0.00%
$ 913,948 $ 33
7:49 AM $ 0.00119
+0.00%
$ 906,930 $ 31
7:44 AM $ 0.00119
+0.00%
$ 904,719 $ 31
7:39 AM $ 0.00116
+0.00%
$ 882,178 $ 31
7:34 AM $ 0.00118
+0.00%
$ 896,298 $ 26
7:29 AM $ 0.00117
+0.00%
$ 890,871 $ 26
7:24 AM $ 0.00118
+0.00%
$ 893,137 $ 26
7:19 AM $ 0.00118
+0.00%
$ 898,986 $ 26
7:14 AM $ 0.00117
+0.00%
$ 886,198 $ 27
7:09 AM $ 0.00117
+0.00%
$ 886,198 $ 26
7:04 AM $ 0.00116
+0.00%
$ 884,497 $ 26
6:59 AM $ 0.00117
+0.00%
$ 885,050 $ 26
6:54 AM $ 0.00117
+0.00%
$ 885,467 $ 26
6:49 AM $ 0.00119
+0.00%
$ 904,033 $ 26
6:44 AM $ 0.00119
+0.00%
$ 904,033 $ 27
6:39 AM $ 0.00116
+0.00%
$ 882,946 $ 26
6:34 AM $ 0.00116
+0.00%
$ 882,328 $ 26
6:29 AM $ 0.00116
+0.00%
$ 883,543 $ 26
6:24 AM $ 0.00116
+0.00%
$ 878,796 $ 26
6:19 AM $ 0.00116
+0.00%
$ 879,623 $ 26
6:14 AM $ 0.00115
+0.00%
$ 876,385 $ 26
6:09 AM $ 0.00116
+0.00%
$ 882,175 $ 26
6:04 AM $ 0.00117
+0.00%
$ 886,607 $ 26
5:59 AM $ 0.00116
+0.00%
$ 878,487 $ 26
5:54 AM $ 0.00116
+0.00%
$ 878,487 $ 26
5:49 AM $ 0.00116
+0.00%
$ 878,711 $ 26
5:44 AM $ 0.00117
+0.00%
$ 889,796 $ 26
5:43 AM $ 0.00116
+0.09%
$ 889,796 $ 26
5:42 AM $ 0.00116
-0.02%
$ 889,796 $ 26
5:41 AM $ 0.00116
+0.03%
$ 889,796 $ 26
5:40 AM $ 0.00117
+0.34%
$ 889,796 $ 26
5:39 AM $ 0.00116
+0.14%
$ 879,361 $ 26
5:38 AM $ 0.00117
+0.00%
$ 879,361 $ 26
5:37 AM $ 0.00116
-0.28%
$ 879,361 $ 26
5:36 AM $ 0.00114
-1.88%
$ 879,361 $ 26
5:35 AM $ 0.00116
+0.71%
$ 879,361 $ 26
5:34 AM $ 0.00114
-2.64%
$ 879,361 $ 26
5:33 AM $ 0.00116
-0.28%
$ 879,361 $ 26
5:32 AM $ 0.00116
+0.01%
$ 879,361 $ 26
5:31 AM $ 0.00116
+0.18%
$ 879,361 $ 26
5:30 AM $ 0.00116
+0.59%
$ 879,361 $ 26
5:29 AM $ 0.00116
+0.73%
$ 879,361 $ 26
5:28 AM $ 0.00117
+2.83%
$ 879,361 $ 26
5:27 AM $ 0.00115
-0.76%
$ 879,361 $ 26
5:26 AM $ 0.00115
+1.32%
$ 879,361 $ 26
5:25 AM $ 0.00115
+0.13%
$ 879,361 $ 26