Coinranking
Waves.Exchange Token Historical Data
WX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00667 | +10.95% | ||
| Oct 21 | $0.00606 | -36.19% | ||
| Oct 14 | $0.00946 | -19.36% | ||
| Oct 7 | $0.0115 | -17.33% | ||
| Sep 30 | $0.0146 | -18.12% | ||
| Sep 23 | $0.0164 | +0.34% | ||
| Sep 16 | $0.0171 | +2.23% | ||
| Sep 9 | $0.0167 | -1.32% | ||
| Sep 2 | $0.0168 | -12.34% | ||
| Aug 26 | $0.0191 | +22.98% | ||
| Aug 19 | $0.0143 | +19.95% | ||
| Aug 12 | $0.012 | +0.57% | ||
| Aug 5 | $0.0125 | +24.11% | ||
| Jul 29 | $0.0101 | -11.08% | ||
| Jul 22 | $0.011 | -3.96% | ||
| Jul 15 | $0.0117 | +105.03% | ||
| Jul 8 | $0.0057 | +10.58% | ||
| Jul 1 | $0.00558 | +16.40% | ||
| Jun 24 | $0.00459 | +14.65% | ||
| Jun 17 | $0.00409 | -5.29% | ||
| Jun 10 | $0.00424 | -28.00% | ||
| Jun 3 | $0.00594 | -82.50% | ||
| May 27 | $0.0337 | +184.41% | ||
| May 20 | $0.0253 | +119.59% | ||
| May 13 | $0.0116 | +13.22% | ||
| May 6 | $0.0104 | -5.07% | ||
| Apr 29 | $0.0113 | -13.43% | ||
| Apr 22 | $0.013 | -12.80% | ||
| Apr 15 | $0.0149 | +4.91% | ||
| Apr 8 | $0.0133 | -41.44% | ||
| Apr 1 | $0.0221 | -27.75% | ||
| Mar 25 | $0.0301 | +10.29% | ||
| Mar 18 | $0.0264 | -4.41% | ||
| Mar 11 | $0.027 | +6.67% | ||
| Mar 4 | $0.0253 | -1.65% | ||
| Feb 26 | $0.026 | -36.61% | ||
| Feb 19 | $0.041 | +146.63% | ||
| Feb 12 | $0.0166 | -83.80% | ||
| Feb 5 | $0.156 | -70.83% | ||
| Jan 29 | $0.536 | +26.02% | ||
| Jan 22 | $0.293 | -99.99% | ||
| Jan 15 | $2,232.86 | -20.37% | ||
| Jan 8 | $2,683.82 | +9.97% | ||
| Jan 1 | $2,388.84 | +6.07% | ||
| Dec 25 | $1,962.8 | +27.96% | ||
| Dec 18 | $1,455.28 | +76.10% | ||
| Dec 11 | $737.15 | +14.06% | ||
| Dec 4 | $659.04 | +13.93% | ||
| Nov 27 | $579.29 | +6.32% | ||
| Nov 20 | $537.26 | +4.42% | ||