Waves.Exchange Token Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0116
+13.22%
$ 9.97 million $ 4,622
May 6 $ 0.0104
-5.07%
$ 8.86 million $ 3,831
Apr 29 $ 0.0113
-13.43%
$ 9.45 million $ 5,842
Apr 22 $ 0.013
-12.80%
$ 11.33 million $ 3,420
Apr 15 $ 0.0149
+4.91%
$ 12.86 million $ 9,019
Apr 8 $ 0.0133
-41.44%
$ 12.55 million $ 11,799
Apr 1 $ 0.0221
-27.75%
$ 19.7 million $ 22,921
Mar 25 $ 0.0301
+10.29%
$ 26.48 million $ 30,065
Mar 18 $ 0.0264
-4.41%
$ 23.58 million $ 17,175
Mar 11 $ 0.027
+6.67%
$ 23.85 million $ 22,543
Mar 4 $ 0.0253
-1.65%
$ 21.86 million $ 11,244
Feb 26 $ 0.026
-36.61%
$ 22.52 million $ 27,736
Feb 19 $ 0.041
+146.63%
$ 35.53 million $ 14,625
Feb 12 $ 0.0166
-83.80%
$ 14.39 million $ 4,662
Feb 5 $ 0.156
-70.83%
$ 88.84 million $ 13,935
Jan 29 $ 0.536
+26.02%
$ 463.93 million $ 14,946
Jan 22 $ 0.293
-99.99%
$ 368.15 million $ 130.86 million
Jan 15 $ 2,232.86
-20.37%
$ 1.85 trillion $ 153.2 million
Jan 8 $ 2,683.82
+9.97%
$ 2.35 trillion $ 934.26 million
Jan 1 $ 2,388.84
+6.07%
$ 2.12 trillion $ 459.41 million
Dec 25 $ 1,962.8
+27.96%
$ 1.95 trillion $ 515.96 million
Dec 18 $ 1,455.28
+76.10%
$ 1.33 trillion $ 451.07 million
Dec 11 $ 737.15
+14.06%
$ 705.33 billion $ 1.28 billion
Dec 4 $ 659.04
+13.93%
$ 543.53 billion $ 2.71 billion
Nov 27 $ 579.29
+6.32%
$ 503.23 billion $ 255.55 million
Nov 20 $ 537.26
+4.42%
$ 493.04 billion $ 50.19 million
Nov 13 $ 555.93
-4.19%
$ 467.22 billion $ 209.08 million
Nov 6 $ 597.35
+3.89%
$ 526.48 billion $ 198.19 million
Oct 30 $ 574.95
+45.15%
$ 521.67 billion $ 3.49 billion
Oct 23 $ 418.77
+4,769.84%
$ 379.97 billion $ 1.95 billion
Oct 16 $ 8.6
-12.14%
$ 7.8 billion $ 82.22 million
Oct 9 $ 9.15
+2.34%
$ 8.87 billion $ 1.96 million
Oct 2 $ 9.35
-5.91%
$ 8.22 billion $ 1.63 million
Sep 25 $ 10.03
+11.86%
$ 9.11 billion $ 3.66 million
Sep 18 $ 9.1
-9.69%
$ 8.14 billion $ 2.56 million
Sep 11 $ 10.1
-8.20%
$ 9.14 billion $ 2.5 million
Sep 4 $ 11.19
-4.53%
$ 10.01 billion $ 4.23 million
Aug 28 $ 11.73
+31.26%
$ 10.64 billion $ 6.11 million
Aug 21 $ 9.05
+274.19%
$ 8.12 billion $ 612,874
Aug 14 $ 2.41
-3.13%
$ 2.2 billion $ 1.6 million
Aug 7 $ 2.55
+689.99%
$ 2.26 billion $ 416,569
Jul 31 $ 0.323
+12.96%
$ 293.11 million $ 44,264
Jul 24 $ 0.286
-1.32%
$ 259.57 million $ 55,553
Jul 17 $ 0.29
+3.51%
$ 263.22 million $ 79,917
Jul 10 $ 0.28
+4.11%
$ 254.22 million $ 93,621
Jul 3 $ 0.269
+10.91%
$ 244.41 million $ 112,724
Jun 26 $ 0.243
+9.82%
$ 220.57 million $ 172,771
Jun 19 $ 0.214
+12.10%
$ 200.85 million $ 167,237
Jun 12 $ 0.194
-0.10%
$ 173.52 million $ 127,090
Jun 5 $ 0.194
+40.22%
$ 176.62 million $ 423,568