Waves.Exchange Token Historical Data

WX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0011
-0.91%
$ 834,998 $ 175
Feb 26, 4 PM $ 0.00111
-0.21%
$ 843,717 $ 177
Feb 26, 3 PM $ 0.00111
-1.78%
$ 846,503 $ 183
Feb 26, 2 PM $ 0.00114
+0.81%
$ 862,402 $ 187
Feb 26, 1 PM $ 0.00113
+0.28%
$ 855,531 $ 188
Feb 26, 12 PM $ 0.00112
+0.95%
$ 851,396 $ 189
Feb 26, 11 AM $ 0.00111
-0.44%
$ 844,961 $ 203
Feb 26, 10 AM $ 0.00111
-1.59%
$ 845,264 $ 200
Feb 26, 9 AM $ 0.00113
+1.91%
$ 859,665 $ 201
Feb 26, 8 AM $ 0.00111
+0.15%
$ 841,002 $ 156
Feb 26, 7 AM $ 0.00111
-0.28%
$ 843,037 $ 143
Feb 26, 6 AM $ 0.00111
-0.94%
$ 844,074 $ 147
Feb 26, 5 AM $ 0.00112
-0.34%
$ 851,602 $ 148
Feb 26, 4 AM $ 0.00113
-0.45%
$ 854,901 $ 148
Feb 26, 3 AM $ 0.00113
+0.28%
$ 859,314 $ 220
Feb 26, 2 AM $ 0.00113
-0.94%
$ 856,882 $ 279
Feb 26, 1 AM $ 0.00114
+1.55%
$ 862,472 $ 287
Feb 26, 12 AM $ 0.00112
+3.66%
$ 847,300 $ 282
Feb 25, 11 PM $ 0.00107
-2.79%
$ 814,944 $ 271
Feb 25, 10 PM $ 0.0011
+0.87%
$ 838,216 $ 278
Feb 25, 9 PM $ 0.0011
+0.85%
$ 833,513 $ 331
Feb 25, 8 PM $ 0.00109
+1.29%
$ 825,542 $ 329
Feb 25, 7 PM $ 0.00108
+2.68%
$ 823,409 $ 427
Feb 25, 6 PM $ 0.00106
+0.76%
$ 802,172 $ 408
Feb 25, 5 PM $ 0.00105
-0.07%
$ 795,794 $ 476
Feb 25, 4 PM $ 0.00105
+0.35%
$ 796,434 $ 516
Feb 25, 3 PM $ 0.00105
+0.82%
$ 793,842 $ 511
Feb 25, 2 PM $ 0.00104
+1.29%
$ 786,510 $ 571
Feb 25, 1 PM $ 0.00102
+2.19%
$ 776,362 $ 565
Feb 25, 12 PM $ 0.000998
+2.71%
$ 758,025 $ 573
Feb 25, 11 AM $ 0.000973
+0.24%
$ 739,136 $ 739
Feb 25, 10 AM $ 0.000972
+0.11%
$ 738,364 $ 735
Feb 25, 9 AM $ 0.000968
-0.49%
$ 736,932 $ 736
Feb 25, 8 AM $ 0.00097
+1.25%
$ 737,031 $ 863
Feb 25, 7 AM $ 0.000959
-0.04%
$ 728,248 $ 850
Feb 25, 6 AM $ 0.000959
-0.01%
$ 728,471 $ 893
Feb 25, 5 AM $ 0.000958
-1.25%
$ 728,026 $ 893
Feb 25, 4 AM $ 0.00097
+0.76%
$ 736,793 $ 904
Feb 25, 3 AM $ 0.000985
+0.18%
$ 748,141 $ 837
Feb 25, 2 AM $ 0.000984
+3.59%
$ 747,216 $ 782
Feb 25, 1 AM $ 0.00095
+2.48%
$ 721,858 $ 774
Feb 25, 12 AM $ 0.000926
+0.47%
$ 703,660 $ 756
Feb 24, 11 PM $ 0.000925
+0.25%
$ 702,299 $ 751
Feb 24, 10 PM $ 0.000924
+0.56%
$ 701,580 $ 751
Feb 24, 9 PM $ 0.000917
-0.34%
$ 696,213 $ 657
Feb 24, 8 PM $ 0.000919
+0.23%
$ 698,355 $ 658
Feb 24, 7 PM $ 0.000917
-1.41%
$ 696,386 $ 565
Feb 24, 6 PM $ 0.000932
-1.36%
$ 708,168 $ 530
Feb 24, 5 PM $ 0.000945
+0.13%
$ 717,876 $ 467
Feb 24, 4 PM $ 0.000944
+0.49%
$ 717,184 $ 442