Waves.Exchange Token Historical Data

WX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00138
-0.69%
$ 1.05 million $ 781
Apr 29, 1 AM $ 0.00139
+0.38%
$ 1.05 million $ 790
Apr 29, 12 AM $ 0.00139
-2.58%
$ 1.05 million $ 787
Apr 28, 11 PM $ 0.00142
+0.02%
$ 1.08 million $ 833
Apr 28, 10 PM $ 0.00142
+0.31%
$ 1.08 million $ 887
Apr 28, 9 PM $ 0.00142
+0.12%
$ 1.08 million $ 885
Apr 28, 8 PM $ 0.00142
-0.10%
$ 1.08 million $ 961
Apr 28, 7 PM $ 0.00142
+0.12%
$ 1.08 million $ 961
Apr 28, 6 PM $ 0.00141
+0.36%
$ 1.07 million $ 969
Apr 28, 5 PM $ 0.00141
+0.12%
$ 1.07 million $ 972
Apr 28, 4 PM $ 0.00141
+0.21%
$ 1.07 million $ 1,822
Apr 28, 3 PM $ 0.0014
-0.20%
$ 1.06 million $ 1,875
Apr 28, 2 PM $ 0.0014
-0.19%
$ 1.06 million $ 1,874
Apr 28, 1 PM $ 0.0014
+0.59%
$ 1.06 million $ 1,952
Apr 28, 12 PM $ 0.00139
+0.30%
$ 1.06 million $ 2,050
Apr 28, 11 AM $ 0.00139
-1.46%
$ 1.05 million $ 2,209
Apr 28, 10 AM $ 0.00141
-1.66%
$ 1.07 million $ 2,267
Apr 28, 9 AM $ 0.00143
-0.01%
$ 1.09 million $ 2,256
Apr 28, 8 AM $ 0.00143
-0.34%
$ 1.09 million $ 2,299
Apr 28, 7 AM $ 0.00144
+2.35%
$ 1.09 million $ 2,274
Apr 28, 6 AM $ 0.00141
+0.43%
$ 1.07 million $ 2,047
Apr 28, 5 AM $ 0.00139
-0.40%
$ 1.05 million $ 1,911
Apr 28, 4 AM $ 0.00139
+0.19%
$ 1.05 million $ 1,802
Apr 28, 3 AM $ 0.00139
-0.26%
$ 1.05 million $ 1,794
Apr 28, 2 AM $ 0.00139
+0.04%
$ 1.06 million $ 1,801
Apr 28, 1 AM $ 0.00139
-0.18%
$ 1.06 million $ 1,799
Apr 28, 12 AM $ 0.00139
+0.06%
$ 1.06 million $ 1,798
Apr 27, 11 PM $ 0.00139
+1.26%
$ 1.06 million $ 1,775
Apr 27, 10 PM $ 0.00137
-0.55%
$ 1.04 million $ 1,716
Apr 27, 9 PM $ 0.00138
+0.81%
$ 1.05 million $ 1,714
Apr 27, 8 PM $ 0.00137
+0.47%
$ 1.04 million $ 1,635
Apr 27, 7 PM $ 0.00137
+4.10%
$ 1.04 million $ 1,627
Apr 27, 6 PM $ 0.00131
+4.08%
$ 993,542 $ 1,612
Apr 27, 5 PM $ 0.00125
+17.75%
$ 946,049 $ 1,598
Apr 27, 4 PM $ 0.00106
-0.30%
$ 802,352 $ 743
Apr 27, 3 PM $ 0.00106
-0.59%
$ 803,020 $ 680
Apr 27, 2 PM $ 0.00106
+5.11%
$ 803,725 $ 685
Apr 27, 1 PM $ 0.00101
+3.53%
$ 764,681 $ 605
Apr 27, 12 PM $ 0.00101
-32.22%
$ 766,432 $ 455
Apr 27, 11 AM $ 0.00148
+0.50%
$ 1.13 million $ 330
Apr 27, 10 AM $ 0.00147
+3.05%
$ 1.12 million $ 240
Apr 27, 9 AM $ 0.00183
-0.96%
$ 1.39 million $ 87
Apr 27, 8 AM $ 0.00184
-0.26%
$ 1.4 million $ 43
Apr 27, 7 AM $ 0.00184
-0.25%
$ 1.4 million $ 38
Apr 27, 6 AM $ 0.00184
-0.38%
$ 1.4 million $ 54
Apr 27, 5 AM $ 0.00185
-1.21%
$ 1.41 million $ 54
Apr 27, 4 AM $ 0.00187
-0.18%
$ 1.42 million $ 55
Apr 27, 3 AM $ 0.00187
+0.41%
$ 1.42 million $ 55
Apr 27, 2 AM $ 0.00187
+0.07%
$ 1.42 million $ 55
Apr 27, 1 AM $ 0.00187
+0.41%
$ 1.42 million $ 55