Waves.Exchange Token Historical Data

WX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000917
-0.34%
$ 696,213 $ 657
Feb 24, 8 PM $ 0.000919
+0.23%
$ 698,355 $ 658
Feb 24, 7 PM $ 0.000917
-1.41%
$ 696,386 $ 565
Feb 24, 6 PM $ 0.000932
-1.36%
$ 708,168 $ 530
Feb 24, 5 PM $ 0.000945
+0.13%
$ 717,876 $ 467
Feb 24, 4 PM $ 0.000944
+0.49%
$ 717,184 $ 442
Feb 24, 3 PM $ 0.00094
-0.06%
$ 714,115 $ 439
Feb 24, 2 PM $ 0.000932
+0.91%
$ 708,111 $ 383
Feb 24, 1 PM $ 0.000923
+1.31%
$ 701,418 $ 379
Feb 24, 12 PM $ 0.000912
-3.02%
$ 692,603 $ 874
Feb 24, 11 AM $ 0.000941
-0.35%
$ 715,004 $ 687
Feb 24, 10 AM $ 0.000944
+0.25%
$ 716,668 $ 748
Feb 24, 9 AM $ 0.00094
-2.24%
$ 713,675 $ 745
Feb 24, 8 AM $ 0.000961
+0.21%
$ 730,095 $ 625
Feb 24, 7 AM $ 0.00096
-1.32%
$ 728,922 $ 624
Feb 24, 6 AM $ 0.000973
-0.27%
$ 739,355 $ 590
Feb 24, 5 AM $ 0.000972
-0.31%
$ 738,540 $ 592
Feb 24, 4 AM $ 0.000976
+0.16%
$ 741,121 $ 592
Feb 24, 3 AM $ 0.000973
-1.42%
$ 739,047 $ 591
Feb 24, 2 AM $ 0.000987
+3.54%
$ 749,905 $ 594
Feb 24, 1 AM $ 0.000956
-0.75%
$ 726,318 $ 627
Feb 24, 12 AM $ 0.000964
+0.95%
$ 732,372 $ 644
Feb 23, 11 PM $ 0.000956
-0.62%
$ 726,314 $ 639
Feb 23, 10 PM $ 0.000962
+0.47%
$ 730,698 $ 643
Feb 23, 9 PM $ 0.000958
+0.37%
$ 727,546 $ 654
Feb 23, 8 PM $ 0.000954
-0.04%
$ 724,384 $ 652
Feb 23, 7 PM $ 0.000953
-0.64%
$ 724,080 $ 652
Feb 23, 6 PM $ 0.000963
+0.36%
$ 731,713 $ 655
Feb 23, 5 PM $ 0.000961
+3.73%
$ 729,996 $ 654
Feb 23, 4 PM $ 0.000928
-0.01%
$ 704,676 $ 648
Feb 23, 3 PM $ 0.00093
-0.31%
$ 706,362 $ 650
Feb 23, 2 PM $ 0.000932
-0.46%
$ 707,910 $ 655
Feb 23, 1 PM $ 0.000936
+2.04%
$ 711,287 $ 657
Feb 23, 12 PM $ 0.000917
+0.28%
$ 696,682 $ 122
Feb 23, 11 AM $ 0.000915
+0.28%
$ 695,046 $ 122
Feb 23, 10 AM $ 0.000912
+0.15%
$ 692,834 $ 63
Feb 23, 9 AM $ 0.000911
+1.09%
$ 691,685 $ 63
Feb 23, 8 AM $ 0.000901
-0.61%
$ 684,296 $ 62
Feb 23, 7 AM $ 0.000898
+0.00%
$ 681,894 $ 62
Feb 23, 6 AM $ 0.000897
+0.93%
$ 681,626 $ 62
Feb 23, 5 AM $ 0.000889
+0.34%
$ 675,148 $ 71
Feb 23, 4 AM $ 0.000886
+0.14%
$ 673,262 $ 71
Feb 23, 3 AM $ 0.000886
-0.14%
$ 672,734 $ 71
Feb 23, 2 AM $ 0.000887
-0.22%
$ 674,002 $ 71
Feb 23, 1 AM $ 0.000891
-3.76%
$ 676,745 $ 35
Feb 23, 12 AM $ 0.000926
-0.58%
$ 703,524 $ 28
Feb 22, 11 PM $ 0.000933
+0.38%
$ 708,404 $ 28
Feb 22, 10 PM $ 0.000929
+0.34%
$ 705,246 $ 28
Feb 22, 9 PM $ 0.000925
+0.31%
$ 702,347 $ 13
Feb 22, 8 PM $ 0.000923
-0.09%
$ 701,327 $ 13