Waves.Exchange Token Historical Data

WX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000923
-0.09%
$ 701,327 $ 13
Feb 22, 7 PM $ 0.000923
-0.10%
$ 700,798 $ 13
Feb 22, 6 PM $ 0.000923
-0.31%
$ 701,361 $ 22
Feb 22, 5 PM $ 0.000928
-0.22%
$ 704,742 $ 21
Feb 22, 4 PM $ 0.000928
-0.10%
$ 705,057 $ 27
Feb 22, 3 PM $ 0.00093
+0.28%
$ 706,309 $ 27
Feb 22, 2 PM $ 0.000927
+0.12%
$ 704,263 $ 27
Feb 22, 1 PM $ 0.000929
-0.44%
$ 705,895 $ 27
Feb 22, 12 PM $ 0.000936
-1.71%
$ 710,930 $ 65
Feb 22, 11 AM $ 0.000952
+0.04%
$ 723,249 $ 65
Feb 22, 10 AM $ 0.000951
-0.08%
$ 722,306 $ 65
Feb 22, 9 AM $ 0.000951
+0.24%
$ 722,672 $ 66
Feb 22, 8 AM $ 0.00095
-0.52%
$ 721,255 $ 65
Feb 22, 7 AM $ 0.000955
+0.90%
$ 725,017 $ 66
Feb 22, 6 AM $ 0.000946
-0.39%
$ 718,499 $ 130
Feb 22, 5 AM $ 0.000949
+0.46%
$ 721,181 $ 120
Feb 22, 4 AM $ 0.000943
-0.16%
$ 716,599 $ 120
Feb 22, 3 AM $ 0.000941
-1.17%
$ 714,463 $ 120
Feb 22, 2 AM $ 0.000951
-0.34%
$ 722,201 $ 125
Feb 22, 1 AM $ 0.000951
+0.01%
$ 722,460 $ 126
Feb 22, 12 AM $ 0.000951
-0.89%
$ 722,433 $ 124
Feb 21, 11 PM $ 0.00096
-0.12%
$ 728,999 $ 130
Feb 21, 10 PM $ 0.000959
+0.40%
$ 728,377 $ 131
Feb 21, 9 PM $ 0.000954
+0.01%
$ 724,598 $ 131
Feb 21, 8 PM $ 0.000953
-0.23%
$ 723,564 $ 131
Feb 21, 7 PM $ 0.000955
+0.03%
$ 725,095 $ 132
Feb 21, 6 PM $ 0.000954
-0.08%
$ 724,359 $ 126
Feb 21, 5 PM $ 0.000956
-0.90%
$ 726,276 $ 126
Feb 21, 4 PM $ 0.000965
-1.10%
$ 732,873 $ 130
Feb 21, 3 PM $ 0.000977
+0.13%
$ 741,935 $ 130
Feb 21, 2 PM $ 0.000974
+0.20%
$ 740,071 $ 130
Feb 21, 1 PM $ 0.00097
+0.10%
$ 736,733 $ 130
Feb 21, 12 PM $ 0.000968
-0.12%
$ 735,350 $ 129
Feb 21, 11 AM $ 0.000969
+0.12%
$ 736,072 $ 129
Feb 21, 10 AM $ 0.000968
-0.15%
$ 735,041 $ 129
Feb 21, 9 AM $ 0.000969
+0.39%
$ 735,893 $ 131
Feb 21, 8 AM $ 0.000964
-0.15%
$ 732,211 $ 130
Feb 21, 7 AM $ 0.000965
-2.65%
$ 732,973 $ 130
Feb 21, 6 AM $ 0.000991
-0.21%
$ 752,854 $ 27
Feb 21, 5 AM $ 0.000993
+0.07%
$ 754,000 $ 27
Feb 21, 4 AM $ 0.000992
-0.11%
$ 753,254 $ 27
Feb 21, 3 AM $ 0.000993
-0.09%
$ 754,332 $ 27
Feb 21, 2 AM $ 0.000993
+0.41%
$ 754,412 $ 22
Feb 21, 1 AM $ 0.00099
+0.27%
$ 751,674 $ 22
Feb 21, 12 AM $ 0.000987
-0.47%
$ 749,756 $ 22
Feb 20, 11 PM $ 0.000992
-0.03%
$ 753,491 $ 16
Feb 20, 10 PM $ 0.000991
-0.05%
$ 752,937 $ 21
Feb 20, 9 PM $ 0.000992
-0.94%
$ 753,428 $ 21
Feb 20, 8 PM $ 0.001
+0.34%
$ 760,547 $ 21
Feb 20, 7 PM $ 0.000998
-0.90%
$ 758,216 $ 47