Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.000565
-0.05%
$429,167 $28
Aug 8, 1 PM $0.000565
-0.06%
$429,323 $29
Aug 8, 12 PM $0.000566
+1.54%
$430,089 $29
Aug 8, 11 AM $0.000557
+2.04%
$422,860 $25
Aug 8, 10 AM $0.000546
+0.05%
$414,654 $24
Aug 8, 9 AM $0.000546
-0.06%
$414,992 $24
Aug 8, 8 AM $0.000547
+3.49%
$415,125 $24
Aug 8, 7 AM $0.000528
-0.02%
$401,013 $25
Aug 8, 6 AM $0.000532
+0.79%
$403,965 $35
Aug 8, 5 AM $0.000528
-0.07%
$401,175 $37
Aug 8, 4 AM $0.000524
-0.26%
$397,667 $26
Aug 8, 3 AM $0.000525
+0.26%
$398,634 $27
Aug 8, 2 AM $0.000527
+0.80%
$399,974 $27
Aug 8, 1 AM $0.000522
+0.03%
$396,194 $27
Aug 8, 12 AM $0.000521
-0.10%
$395,565 $27
Aug 7, 11 PM $0.000521
-0.06%
$395,944 $27
Aug 7, 10 PM $0.000521
-0.47%
$395,815 $27
Aug 7, 9 PM $0.000522
-1.16%
$396,620 $26
Aug 7, 8 PM $0.000527
+0.33%
$400,441 $26
Aug 7, 7 PM $0.000526
-0.52%
$399,514 $26
Aug 7, 6 PM $0.000529
+0.07%
$401,666 $22
Aug 7, 5 PM $0.000531
+0.10%
$403,402 $28
Aug 7, 4 PM $0.00053
-0.41%
$402,809 $28
Aug 7, 3 PM $0.000533
-0.49%
$404,662 $27
Aug 7, 2 PM $0.000538
-0.70%
$408,310 $26
Aug 7, 1 PM $0.000542
-0.74%
$411,351 $24
Aug 7, 12 PM $0.000546
+0.82%
$414,305 $24
Aug 7, 11 AM $0.000542
+0.06%
$411,348 $22
Aug 7, 10 AM $0.000542
+1.08%
$411,269 $22
Aug 7, 9 AM $0.000535
-0.03%
$406,031 $23
Aug 7, 8 AM $0.000534
-0.39%
$405,922 $23
Aug 7, 7 AM $0.000536
+0.87%
$407,419 $22
Aug 7, 6 AM $0.000531
+1.34%
$403,539 $22
Aug 7, 5 AM $0.000525
+0.02%
$398,516 $21
Aug 7, 4 AM $0.000526
+0.53%
$399,406 $21
Aug 7, 3 AM $0.000523
-0.07%
$397,000 $22
Aug 7, 2 AM $0.000527
+1.05%
$400,161 $22
Aug 7, 1 AM $0.000521
-0.18%
$395,625 $22
Aug 7, 12 AM $0.000521
+0.03%
$395,878 $22
Aug 6, 11 PM $0.000521
+0.01%
$395,527 $22
Aug 6, 10 PM $0.000521
-0.12%
$395,351 $26
Aug 6, 9 PM $0.000523
+0.01%
$397,539 $26
Aug 6, 8 PM $0.000523
+0.35%
$397,388 $26
Aug 6, 7 PM $0.000519
-0.08%
$393,820 $26
Aug 6, 6 PM $0.000519
+1.28%
$394,083 $31
Aug 6, 5 PM $0.000515
+0.21%
$391,314 $27
Aug 6, 4 PM $0.000514
-2.81%
$390,650 $27
Aug 6, 3 PM $0.00053
-0.12%
$402,740 $34
Aug 6, 2 PM $0.000531
-0.95%
$402,901 $49
Aug 6, 1 PM $0.000535
+1.05%
$406,621 $62