Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.000535
+1.05%
$406,621 $62
Aug 6, 12 PM $0.00053
+0.49%
$402,512 $139
Aug 6, 11 AM $0.000527
+1.07%
$400,177 $229
Aug 6, 10 AM $0.000531
-0.14%
$403,024 $233
Aug 6, 9 AM $0.000532
-0.57%
$404,242 $251
Aug 6, 8 AM $0.000536
-0.04%
$407,360 $253
Aug 6, 7 AM $0.000537
+1.11%
$407,603 $253
Aug 6, 6 AM $0.000531
+0.07%
$403,175 $244
Aug 6, 5 AM $0.00053
+0.27%
$402,488 $243
Aug 6, 4 AM $0.000529
+0.01%
$401,843 $242
Aug 6, 3 AM $0.00053
+1.13%
$402,287 $261
Aug 6, 2 AM $0.000526
-0.12%
$399,248 $261
Aug 6, 1 AM $0.000529
+1.61%
$401,597 $262
Aug 6, 12 AM $0.00052
-0.25%
$395,060 $258
Aug 5, 11 PM $0.00052
-0.92%
$394,978 $262
Aug 5, 10 PM $0.000525
-0.21%
$398,572 $261
Aug 5, 9 PM $0.000526
-0.39%
$399,273 $262
Aug 5, 8 PM $0.000528
+0.06%
$400,658 $263
Aug 5, 7 PM $0.000526
-0.37%
$399,367 $262
Aug 5, 6 PM $0.000525
-0.47%
$399,017 $257
Aug 5, 5 PM $0.000527
-1.37%
$400,598 $263
Aug 5, 4 PM $0.000527
+0.42%
$400,586 $270
Aug 5, 3 PM $0.000509
-4.57%
$386,924 $265
Aug 5, 2 PM $0.000534
+4.11%
$405,480 $250
Aug 5, 1 PM $0.000512
+3.33%
$388,471 $237
Aug 5, 12 PM $0.000538
-14.03%
$408,433 $156
Aug 5, 11 AM $0.0829
+0.00%
$62.99 million $525
Aug 5, 10 AM $0.0829
+0.00%
$62.99 million $525
Aug 5, 9 AM $0.0829
+0.02%
$62.99 million $525
Aug 5, 8 AM $0.0829
+0.12%
$62.97 million $583
Aug 5, 7 AM $0.0828
-0.17%
$62.89 million $583
Aug 5, 6 AM $0.0829
-0.04%
$63 million $584
Aug 5, 5 AM $0.083
-0.21%
$63.02 million $584
Aug 5, 4 AM $0.0832
-0.56%
$63.22 million $585
Aug 5, 3 AM $0.0837
-0.02%
$63.58 million $589
Aug 5, 2 AM $0.0837
-0.13%
$63.59 million $589
Aug 5, 1 AM $0.0838
-0.84%
$63.66 million $590
Aug 5, 12 AM $0.0845
-1.53%
$64.15 million $594
Aug 4, 11 PM $0.0858
-0.05%
$65.15 million $603
Aug 4, 10 PM $0.0858
-0.35%
$65.19 million $604
Aug 4, 9 PM $0.0861
-0.15%
$65.4 million $606
Aug 4, 8 PM $0.0863
-0.20%
$65.51 million $672
Aug 4, 7 PM $0.0863
+0.49%
$65.53 million $720
Aug 4, 6 PM $0.0859
+0.47%
$65.21 million $905
Aug 4, 5 PM $0.0855
+0.26%
$64.96 million $1,045
Aug 4, 4 PM $0.0853
-0.01%
$64.79 million $1,188
Aug 4, 3 PM $0.0853
-0.32%
$64.8 million $1,249
Aug 4, 2 PM $0.0856
-3.75%
$65.01 million $1,252
Aug 4, 1 PM $0.0889
-0.02%
$67.54 million $640
Aug 4, 12 PM $0.089
-0.28%
$67.58 million $640