Waves.Exchange Token Historical Data

WX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000998
-0.90%
$ 758,216 $ 47
Feb 20, 6 PM $ 0.00101
+0.46%
$ 764,255 $ 44
Feb 20, 5 PM $ 0.000999
+0.33%
$ 758,616 $ 43
Feb 20, 4 PM $ 0.000995
+0.20%
$ 756,075 $ 64
Feb 20, 3 PM $ 0.000993
+0.82%
$ 754,327 $ 64
Feb 20, 2 PM $ 0.000985
+0.66%
$ 747,927 $ 63
Feb 20, 1 PM $ 0.000979
-0.48%
$ 743,893 $ 63
Feb 20, 12 PM $ 0.000984
+0.19%
$ 747,264 $ 63
Feb 20, 11 AM $ 0.000982
-0.48%
$ 745,956 $ 63
Feb 20, 10 AM $ 0.000988
+0.13%
$ 750,138 $ 63
Feb 20, 9 AM $ 0.000986
+0.58%
$ 749,113 $ 62
Feb 20, 8 AM $ 0.000981
+0.28%
$ 745,092 $ 61
Feb 20, 7 AM $ 0.000981
-0.05%
$ 744,829 $ 124
Feb 20, 6 AM $ 0.000981
-0.28%
$ 745,203 $ 124
Feb 20, 5 AM $ 0.000983
+0.72%
$ 746,669 $ 134
Feb 20, 4 AM $ 0.000976
-0.23%
$ 741,159 $ 133
Feb 20, 3 AM $ 0.000978
-0.51%
$ 743,024 $ 133
Feb 20, 2 AM $ 0.000985
+0.71%
$ 748,127 $ 134
Feb 20, 1 AM $ 0.000978
-0.14%
$ 743,052 $ 133
Feb 20, 12 AM $ 0.00098
-0.62%
$ 744,119 $ 147
Feb 19, 11 PM $ 0.000985
-0.52%
$ 748,009 $ 148
Feb 19, 10 PM $ 0.00099
+0.10%
$ 751,924 $ 146
Feb 19, 9 PM $ 0.00099
-0.04%
$ 751,615 $ 149
Feb 19, 8 PM $ 0.000991
-0.50%
$ 752,950 $ 149
Feb 19, 7 PM $ 0.000996
-0.01%
$ 756,584 $ 184
Feb 19, 6 PM $ 0.000997
+0.51%
$ 757,303 $ 207
Feb 19, 5 PM $ 0.000997
+0.31%
$ 757,038 $ 227
Feb 19, 4 PM $ 0.000995
-0.42%
$ 755,620 $ 195
Feb 19, 3 PM $ 0.000999
+0.27%
$ 758,845 $ 196
Feb 19, 2 PM $ 0.000996
+0.69%
$ 756,421 $ 196
Feb 19, 1 PM $ 0.000987
-1.51%
$ 750,017 $ 194
Feb 19, 12 PM $ 0.001
+0.00%
$ 761,763 $ 211
Feb 19, 11 AM $ 0.00101
+0.09%
$ 763,730 $ 215
Feb 19, 10 AM $ 0.001
+0.55%
$ 762,060 $ 215
Feb 19, 9 AM $ 0.000998
-0.40%
$ 757,753 $ 218
Feb 19, 8 AM $ 0.001
+2.24%
$ 760,331 $ 219
Feb 19, 7 AM $ 0.00098
-0.30%
$ 744,143 $ 155
Feb 19, 6 AM $ 0.000985
+2.40%
$ 748,213 $ 160
Feb 19, 5 AM $ 0.000962
-1.21%
$ 730,665 $ 148
Feb 19, 4 AM $ 0.000975
-0.12%
$ 740,350 $ 149
Feb 19, 3 AM $ 0.000975
-1.58%
$ 740,324 $ 150
Feb 19, 2 AM $ 0.000992
+1.66%
$ 753,494 $ 152
Feb 19, 1 AM $ 0.000977
+1.47%
$ 741,708 $ 151
Feb 19, 12 AM $ 0.000961
+0.18%
$ 730,014 $ 207
Feb 18, 11 PM $ 0.000959
+0.04%
$ 728,319 $ 216
Feb 18, 10 PM $ 0.00096
+0.91%
$ 728,997 $ 224
Feb 18, 9 PM $ 0.000951
-0.82%
$ 722,354 $ 223
Feb 18, 8 PM $ 0.00096
-3.54%
$ 729,030 $ 227
Feb 18, 7 PM $ 0.000995
-11.46%
$ 755,881 $ 228
Feb 18, 6 PM $ 0.00112
+1.20%
$ 853,818 $ 196