Waves.Exchange Token Historical Data

WX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000995
-11.46%
$ 755,881 $ 228
Feb 18, 6 PM $ 0.00112
+1.20%
$ 853,818 $ 196
Feb 18, 5 PM $ 0.00111
+0.38%
$ 844,417 $ 176
Feb 18, 4 PM $ 0.00111
-0.74%
$ 841,654 $ 176
Feb 18, 3 PM $ 0.00112
+0.76%
$ 848,443 $ 177
Feb 18, 2 PM $ 0.00111
-0.81%
$ 842,652 $ 196
Feb 18, 1 PM $ 0.00112
-1.09%
$ 850,251 $ 223
Feb 18, 12 PM $ 0.00113
-1.21%
$ 860,726 $ 212
Feb 18, 11 AM $ 0.00115
-0.35%
$ 872,412 $ 267
Feb 18, 10 AM $ 0.00115
+0.01%
$ 875,400 $ 274
Feb 18, 9 AM $ 0.00115
+0.86%
$ 874,306 $ 273
Feb 18, 8 AM $ 0.00114
+1.30%
$ 867,638 $ 270
Feb 18, 7 AM $ 0.00113
+3.16%
$ 854,934 $ 265
Feb 18, 6 AM $ 0.00109
-0.20%
$ 827,853 $ 260
Feb 18, 5 AM $ 0.00109
-0.05%
$ 828,599 $ 261
Feb 18, 4 AM $ 0.00109
+0.95%
$ 828,170 $ 260
Feb 18, 3 AM $ 0.00108
+0.37%
$ 820,929 $ 257
Feb 18, 2 AM $ 0.00108
-0.32%
$ 817,075 $ 256
Feb 18, 1 AM $ 0.00108
-0.17%
$ 818,455 $ 255
Feb 18, 12 AM $ 0.00108
+0.11%
$ 818,998 $ 197
Feb 17, 11 PM $ 0.00108
-0.05%
$ 817,578 $ 190
Feb 17, 10 PM $ 0.00107
+0.22%
$ 816,234 $ 182
Feb 17, 9 PM $ 0.00107
+0.28%
$ 815,029 $ 175
Feb 17, 8 PM $ 0.00107
-2.05%
$ 812,546 $ 172
Feb 17, 7 PM $ 0.00109
-0.23%
$ 831,046 $ 110
Feb 17, 6 PM $ 0.0011
+1.02%
$ 832,557 $ 111
Feb 17, 5 PM $ 0.00109
-0.98%
$ 825,309 $ 110
Feb 17, 4 PM $ 0.0011
+1.20%
$ 836,509 $ 111
Feb 17, 3 PM $ 0.00109
+0.02%
$ 826,024 $ 110
Feb 17, 2 PM $ 0.00109
+4.38%
$ 826,811 $ 91
Feb 17, 1 PM $ 0.00104
+0.06%
$ 790,243 $ 68
Feb 17, 12 PM $ 0.00104
+1.34%
$ 790,352 $ 66
Feb 17, 11 AM $ 0.00103
-4.38%
$ 780,388 $ 7
Feb 17, 10 AM $ 0.00107
-1.00%
$ 816,156 $ 2
Feb 17, 9 AM $ 0.00108
+0.51%
$ 823,726 $ 2
Feb 17, 8 AM $ 0.00108
+0.47%
$ 816,577 $ 6
Feb 17, 7 AM $ 0.00107
-0.08%
$ 814,075 $ 6
Feb 17, 6 AM $ 0.00107
-0.32%
$ 814,427 $ 8
Feb 17, 5 AM $ 0.00108
-0.34%
$ 818,274 $ 8
Feb 17, 4 AM $ 0.00108
+0.18%
$ 821,335 $ 9
Feb 17, 3 AM $ 0.00108
-0.73%
$ 820,185 $ 9
Feb 17, 2 AM $ 0.00109
+0.27%
$ 825,354 $ 9
Feb 17, 1 AM $ 0.00108
-0.53%
$ 823,692 $ 16
Feb 17, 12 AM $ 0.00109
-1.77%
$ 827,826 $ 79
Feb 16, 11 PM $ 0.00111
+1.25%
$ 843,137 $ 80
Feb 16, 10 PM $ 0.0011
+1.29%
$ 832,941 $ 279
Feb 16, 9 PM $ 0.00108
+0.99%
$ 821,647 $ 278
Feb 16, 8 PM $ 0.00107
+0.10%
$ 812,815 $ 275
Feb 16, 7 PM $ 0.00107
-0.07%
$ 812,030 $ 275
Feb 16, 6 PM $ 0.00107
+0.22%
$ 815,489 $ 278