Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.089
-0.28%
$67.58 million $640
Aug 4, 11 AM $0.0885
-0.96%
$67.19 million $641
Aug 4, 10 AM $0.0894
-11.34%
$67.87 million $580
Aug 4, 9 AM $0.102
-1.99%
$77.62 million $139
Aug 4, 8 AM $0.102
-1.99%
$77.62 million $69
Aug 4, 7 AM $0.102
-1.99%
$77.62 million $69
Aug 4, 6 AM $0.102
-1.99%
$77.62 million $69
Aug 4, 5 AM $0.102
-1.99%
$77.62 million $69
Aug 4, 4 AM $0.102
-1.99%
$77.62 million $69
Aug 4, 3 AM $0.102
-1.99%
$77.62 million $69
Aug 4, 2 AM $0.102
-1.99%
$77.62 million $69
Aug 4, 1 AM $0.102
-1.99%
$77.62 million $69
Aug 4, 12 AM $0.102
-1.99%
$77.62 million $69
Aug 3, 11 PM $0.102
-1.99%
$77.62 million $406
Aug 3, 10 PM $0.102
-1.99%
$77.62 million $406
Aug 3, 9 PM $0.102
-1.99%
$77.62 million $406
Aug 3, 8 PM $0.102
-1.99%
$77.62 million $406
Aug 3, 7 PM $0.102
+0.00%
$77.62 million $406
Aug 3, 6 PM $0.102
-0.53%
$77.62 million $407
Aug 3, 5 PM $0.102
-0.09%
$77.78 million $1,687
Aug 3, 4 PM $0.103
+0.29%
$77.92 million $1,689
Aug 3, 3 PM $0.102
+0.15%
$77.82 million $1,760
Aug 3, 2 PM $0.102
+0.16%
$77.68 million $1,757
Aug 3, 1 PM $0.102
+0.43%
$77.51 million $1,752
Aug 3, 12 PM $0.102
+0.53%
$77.11 million $1,743
Aug 3, 11 AM $0.101
+0.26%
$76.7 million $1,734
Aug 3, 10 AM $0.101
+0.85%
$76.5 million $1,733
Aug 3, 9 AM $0.109
+10.22%
$82.76 million $1,922
Aug 3, 8 AM $0.11
+10.09%
$83.21 million $2,263
Aug 3, 7 AM $0.109
+9.16%
$82.44 million $3,221
Aug 3, 6 AM $0.108
+9.42%
$82.34 million $3,221
Aug 3, 5 AM $0.109
+9.25%
$82.44 million $3,223
Aug 3, 4 AM $0.109
+9.91%
$82.47 million $3,224
Aug 3, 3 AM $0.109
+9.70%
$82.54 million $3,219
Aug 3, 2 AM $0.109
+10.20%
$82.76 million $3,281
Aug 3, 1 AM $0.109
+9.68%
$82.58 million $3,289
Aug 3, 12 AM $0.109
+9.99%
$82.62 million $3,287
Aug 2, 11 PM $0.108
+10.35%
$81.76 million $3,280
Aug 2, 10 PM $0.0985
+1.36%
$74.83 million $3,058
Aug 2, 9 PM $0.0984
+1.36%
$74.71 million $3,051
Aug 2, 8 PM $0.0984
+1.36%
$74.75 million $3,048
Aug 2, 7 PM $0.0985
+1.32%
$74.8 million $3,048
Aug 2, 6 PM $0.0986
-5.16%
$74.88 million $3,049
Aug 2, 5 PM $0.104
-0.02%
$78.86 million $2,742
Aug 2, 4 PM $0.104
+1.87%
$78.7 million $2,739
Aug 2, 3 PM $0.102
+0.92%
$77.21 million $2,709
Aug 2, 2 PM $0.102
+0.87%
$77.2 million $2,773
Aug 2, 1 PM $0.102
+0.79%
$77.2 million $2,883
Aug 2, 12 PM $0.102
-3.40%
$77.24 million $2,969
Aug 2, 11 AM $0.105
-0.99%
$80.04 million $3,394