Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.105
-0.99%
$80.04 million $3,394
Aug 2, 10 AM $0.107
-2.39%
$81.58 million $5,982
Aug 2, 9 AM $0.123
+8.36%
$93.55 million $6,162
Aug 2, 8 AM $0.11
+7.75%
$83.47 million $5,873
Aug 2, 7 AM $0.102
-0.14%
$77.41 million $4,192
Aug 2, 6 AM $0.102
-0.38%
$77.34 million $4,192
Aug 2, 5 AM $0.102
-1.08%
$77.16 million $4,193
Aug 2, 4 AM $0.1
-1.86%
$76.24 million $4,201
Aug 2, 3 AM $0.102
-1.57%
$77.48 million $1,251
Aug 2, 2 AM $0.101
-3.47%
$76.89 million $4,284
Aug 2, 1 AM $0.102
-3.51%
$77.57 million $4,321
Aug 2, 12 AM $0.105
-1.00%
$79.99 million $4,394
Aug 1, 11 PM $0.106
-1.17%
$80.31 million $4,415
Aug 1, 10 PM $0.106
-1.38%
$80.65 million $4,439
Aug 1, 9 PM $0.106
-1.66%
$80.86 million $4,465
Aug 1, 8 PM $0.106
-1.87%
$80.88 million $4,480
Aug 1, 7 PM $0.107
-1.58%
$80.95 million $4,487
Aug 1, 6 PM $0.106
-4.15%
$80.86 million $4,473
Aug 1, 5 PM $0.107
-4.20%
$81.01 million $4,564
Aug 1, 4 PM $0.107
-2.70%
$81.64 million $4,566
Aug 1, 3 PM $0.0995
-0.32%
$75.61 million $4,522
Aug 1, 2 PM $0.0999
-2.43%
$75.85 million $127
Aug 1, 1 PM $0.0999
-15.04%
$75.85 million $3,029
Aug 1, 12 PM $0.0995
-18.80%
$75.6 million $3,377
Aug 1, 11 AM $0.118
+12.53%
$89.65 million $3,247
Aug 1, 10 AM $0.105
+0.04%
$79.71 million $364
Aug 1, 9 AM $0.105
+0.04%
$79.71 million $447
Aug 1, 8 AM $0.105
+0.04%
$79.71 million $447
Aug 1, 7 AM $0.105
+0.04%
$79.71 million $447
Aug 1, 6 AM $0.105
+0.07%
$79.71 million $450
Aug 1, 5 AM $0.105
+0.40%
$79.7 million $532
Aug 1, 4 AM $0.105
+0.92%
$79.69 million $868
Aug 1, 3 AM $0.105
+1.02%
$79.65 million $863
Aug 1, 2 AM $0.104
+0.00%
$78.85 million $767
Aug 1, 1 AM $0.104
+0.00%
$78.84 million $767
Aug 1, 12 AM $0.104
+0.00%
$78.84 million $810
Jul 31, 11 PM $0.104
+0.00%
$78.84 million $810
Jul 31, 10 PM $0.104
+0.00%
$78.84 million $810
Jul 31, 9 PM $0.104
+0.00%
$78.84 million $810
Jul 31, 8 PM $0.104
+0.00%
$78.84 million $810
Jul 31, 7 PM $0.104
-0.01%
$78.83 million $810
Jul 31, 6 PM $0.104
-0.04%
$78.81 million $810
Jul 31, 5 PM $0.104
-0.10%
$78.75 million $810
Jul 31, 4 PM $0.104
-0.23%
$78.62 million $812
Jul 31, 3 PM $0.103
-0.56%
$78.32 million $812
Jul 31, 2 PM $0.102
-0.36%
$77.58 million $811
Jul 31, 1 PM $0.102
-0.19%
$77.67 million $711
Jul 31, 12 PM $0.102
+1.12%
$77.3 million $710
Jul 31, 11 AM $0.101
+0.20%
$76.43 million $558
Jul 31, 10 AM $0.101
+2.00%
$76.65 million $605