Waves.Exchange Token Historical Data

WX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00107
+0.22%
$ 815,489 $ 278
Feb 16, 5 PM $ 0.00107
+0.43%
$ 812,105 $ 278
Feb 16, 4 PM $ 0.00106
+0.98%
$ 808,642 $ 277
Feb 16, 3 PM $ 0.00105
-2.38%
$ 799,917 $ 277
Feb 16, 2 PM $ 0.00108
+0.51%
$ 817,332 $ 283
Feb 16, 1 PM $ 0.00107
-0.43%
$ 814,989 $ 286
Feb 16, 12 PM $ 0.00107
+1.93%
$ 816,082 $ 299
Feb 16, 11 AM $ 0.00106
-0.09%
$ 801,351 $ 301
Feb 16, 10 AM $ 0.00106
-0.38%
$ 802,403 $ 385
Feb 16, 9 AM $ 0.00106
-0.12%
$ 806,368 $ 388
Feb 16, 8 AM $ 0.00107
-2.33%
$ 810,830 $ 387
Feb 16, 7 AM $ 0.00109
-3.21%
$ 830,752 $ 436
Feb 16, 6 AM $ 0.00113
+0.78%
$ 860,672 $ 447
Feb 16, 5 AM $ 0.00112
-2.26%
$ 850,658 $ 458
Feb 16, 4 AM $ 0.00115
-2.44%
$ 870,363 $ 468
Feb 16, 3 AM $ 0.00118
+1.06%
$ 896,141 $ 480
Feb 16, 2 AM $ 0.00118
+4.16%
$ 895,858 $ 477
Feb 16, 1 AM $ 0.00113
-1.64%
$ 860,215 $ 462
Feb 16, 12 AM $ 0.00116
+4.99%
$ 878,815 $ 389
Feb 15, 11 PM $ 0.0011
+4.57%
$ 834,096 $ 372
Feb 15, 10 PM $ 0.00105
+0.45%
$ 801,287 $ 176
Feb 15, 9 PM $ 0.00105
+0.26%
$ 795,741 $ 176
Feb 15, 8 PM $ 0.00104
+6.35%
$ 791,444 $ 185
Feb 15, 7 PM $ 0.000981
+0.87%
$ 745,321 $ 215
Feb 15, 6 PM $ 0.000974
-0.76%
$ 740,009 $ 210
Feb 15, 5 PM $ 0.000984
-2.26%
$ 747,590 $ 212
Feb 15, 4 PM $ 0.00101
-0.24%
$ 764,582 $ 218
Feb 15, 3 PM $ 0.00101
+1.03%
$ 767,328 $ 217
Feb 15, 2 PM $ 0.001
+0.94%
$ 761,227 $ 215
Feb 15, 1 PM $ 0.000982
-0.96%
$ 746,122 $ 211
Feb 15, 12 PM $ 0.000994
-1.96%
$ 755,305 $ 202
Feb 15, 11 AM $ 0.001
+1.17%
$ 762,232 $ 198
Feb 15, 10 AM $ 0.000997
+0.55%
$ 757,059 $ 117
Feb 15, 9 AM $ 0.000993
-0.45%
$ 754,014 $ 117
Feb 15, 8 AM $ 0.000992
-0.85%
$ 753,281 $ 115
Feb 15, 7 AM $ 0.001
-2.85%
$ 759,344 $ 78
Feb 15, 6 AM $ 0.00103
-2.20%
$ 781,605 $ 79
Feb 15, 5 AM $ 0.00106
-0.75%
$ 802,632 $ 67
Feb 15, 4 AM $ 0.00107
+1.86%
$ 811,097 $ 67
Feb 15, 3 AM $ 0.00104
-2.98%
$ 791,598 $ 66
Feb 15, 2 AM $ 0.00105
+7.17%
$ 799,275 $ 68
Feb 15, 1 AM $ 0.000978
-0.02%
$ 742,936 $ 81
Feb 15, 12 AM $ 0.000975
+3.59%
$ 740,565 $ 80
Feb 14, 11 PM $ 0.000942
-0.25%
$ 715,481 $ 77
Feb 14, 10 PM $ 0.000944
+1.04%
$ 717,031 $ 75
Feb 14, 9 PM $ 0.000935
+0.33%
$ 710,135 $ 76
Feb 14, 8 PM $ 0.000931
-1.46%
$ 706,994 $ 84
Feb 14, 7 PM $ 0.000945
+1.43%
$ 717,775 $ 49
Feb 14, 6 PM $ 0.000931
+0.75%
$ 707,486 $ 106
Feb 14, 5 PM $ 0.000924
+0.12%
$ 702,150 $ 148