Coinranking
Waves.Exchange Token Historical Data
WX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 5 PM | $ 0.000924 | +0.12% | ||
| Feb 14, 4 PM | $ 0.000924 | +0.46% | ||
| Feb 14, 3 PM | $ 0.000918 | +0.14% | ||
| Feb 14, 2 PM | $ 0.000916 | +0.03% | ||
| Feb 14, 1 PM | $ 0.000917 | +0.08% | ||
| Feb 14, 12 PM | $ 0.000916 | -1.57% | ||
| Feb 14, 11 AM | $ 0.00093 | -4.22% | ||
| Feb 14, 10 AM | $ 0.000971 | -0.16% | ||
| Feb 14, 9 AM | $ 0.000972 | +0.17% | ||
| Feb 14, 8 AM | $ 0.000969 | -1.11% | ||
| Feb 14, 7 AM | $ 0.00098 | -1.75% | ||
| Feb 14, 6 AM | $ 0.00101 | +4.23% | ||
| Feb 14, 5 AM | $ 0.000966 | +0.17% | ||
| Feb 14, 4 AM | $ 0.000964 | +2.02% | ||
| Feb 14, 3 AM | $ 0.000938 | -0.60% | ||
| Feb 14, 2 AM | $ 0.000942 | -2.37% | ||
| Feb 14, 1 AM | $ 0.000966 | -1.14% | ||
| Feb 14, 12 AM | $ 0.000975 | +0.08% | ||
| Feb 13, 11 PM | $ 0.000974 | -0.16% | ||
| Feb 13, 10 PM | $ 0.000967 | -0.05% | ||
| Feb 13, 9 PM | $ 0.000968 | -2.89% | ||
| Feb 13, 8 PM | $ 0.000997 | +1.25% | ||
| Feb 13, 7 PM | $ 0.000984 | -2.35% | ||
| Feb 13, 6 PM | $ 0.00101 | +0.79% | ||
| Feb 13, 5 PM | $ 0.000992 | -0.62% | ||
| Feb 13, 4 PM | $ 0.000986 | +0.28% | ||
| Feb 13, 3 PM | $ 0.000984 | +0.21% | ||
| Feb 13, 2 PM | $ 0.000983 | +1.14% | ||
| Feb 13, 1 PM | $ 0.000971 | +0.49% | ||
| Feb 13, 12 PM | $ 0.000959 | -5.55% | ||
| Feb 13, 11 AM | $ 0.00101 | -0.29% | ||
| Feb 13, 10 AM | $ 0.00102 | +0.48% | ||
| Feb 13, 9 AM | $ 0.00101 | +0.01% | ||
| Feb 13, 8 AM | $ 0.00101 | -2.35% | ||
| Feb 13, 7 AM | $ 0.00104 | -0.29% | ||
| Feb 13, 6 AM | $ 0.00104 | -0.61% | ||
| Feb 13, 5 AM | $ 0.00104 | -0.23% | ||
| Feb 13, 4 AM | $ 0.00104 | +0.74% | ||
| Feb 13, 3 AM | $ 0.00103 | +0.41% | ||
| Feb 13, 2 AM | $ 0.00103 | -0.02% | ||
| Feb 13, 1 AM | $ 0.00103 | -0.08% | ||
| Feb 13, 12 AM | $ 0.00103 | -3.17% | ||
| Feb 12, 11 PM | $ 0.00106 | +0.47% | ||
| Feb 12, 10 PM | $ 0.00105 | +0.20% | ||
| Feb 12, 9 PM | $ 0.00105 | -2.24% | ||
| Feb 12, 8 PM | $ 0.00108 | -0.67% | ||
| Feb 12, 7 PM | $ 0.00108 | +0.89% | ||
| Feb 12, 6 PM | $ 0.00107 | +0.23% | ||
| Feb 12, 5 PM | $ 0.00107 | +0.26% | ||
| Feb 12, 4 PM | $ 0.00107 | +0.41% | ||