Waves.Exchange Token Historical Data

WX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00107
+0.23%
$ 815,264 $ 1,029
Feb 12, 5 PM $ 0.00107
+0.26%
$ 814,223 $ 1,026
Feb 12, 4 PM $ 0.00107
+0.41%
$ 815,537 $ 1,077
Feb 12, 3 PM $ 0.00107
-3.16%
$ 813,458 $ 1,034
Feb 12, 2 PM $ 0.00111
-4.29%
$ 839,623 $ 1,068
Feb 12, 1 PM $ 0.00116
-16.35%
$ 878,280 $ 930
Feb 12, 12 PM $ 0.00138
-0.61%
$ 1.05 million $ 827
Feb 12, 11 AM $ 0.00139
-0.64%
$ 1.06 million $ 832
Feb 12, 10 AM $ 0.0014
+0.97%
$ 1.06 million $ 855
Feb 12, 9 AM $ 0.00139
-2.02%
$ 1.05 million $ 798
Feb 12, 8 AM $ 0.00141
+0.16%
$ 1.07 million $ 768
Feb 12, 7 AM $ 0.00141
-0.19%
$ 1.07 million $ 704
Feb 12, 6 AM $ 0.00142
+0.63%
$ 1.07 million $ 705
Feb 12, 5 AM $ 0.00141
-0.46%
$ 1.07 million $ 707
Feb 12, 4 AM $ 0.00141
+0.10%
$ 1.07 million $ 704
Feb 12, 3 AM $ 0.00141
+0.11%
$ 1.07 million $ 704
Feb 12, 2 AM $ 0.00141
-0.51%
$ 1.07 million $ 703
Feb 12, 1 AM $ 0.00142
+0.81%
$ 1.08 million $ 709
Feb 12, 12 AM $ 0.00141
+1.15%
$ 1.07 million $ 702
Feb 11, 11 PM $ 0.00139
-1.80%
$ 1.06 million $ 695
Feb 11, 10 PM $ 0.00142
-1.90%
$ 1.08 million $ 694
Feb 11, 9 PM $ 0.00143
-8.57%
$ 1.09 million $ 692
Feb 11, 8 PM $ 0.00157
+0.11%
$ 1.19 million $ 267
Feb 11, 7 PM $ 0.00157
+0.34%
$ 1.19 million $ 266
Feb 11, 6 PM $ 0.00156
+0.22%
$ 1.18 million $ 300
Feb 11, 5 PM $ 0.00156
+0.13%
$ 1.18 million $ 300
Feb 11, 4 PM $ 0.00156
-0.67%
$ 1.18 million $ 246
Feb 11, 3 PM $ 0.00156
-0.63%
$ 1.19 million $ 250
Feb 11, 2 PM $ 0.00158
-0.15%
$ 1.2 million $ 167
Feb 11, 1 PM $ 0.00158
+1.55%
$ 1.2 million $ 181
Feb 11, 12 PM $ 0.00156
+0.36%
$ 1.18 million $ 176
Feb 11, 11 AM $ 0.00153
+0.38%
$ 1.16 million $ 204
Feb 11, 10 AM $ 0.00153
-0.31%
$ 1.16 million $ 115
Feb 11, 9 AM $ 0.00153
+0.66%
$ 1.16 million $ 116
Feb 11, 8 AM $ 0.00152
+0.08%
$ 1.15 million $ 120
Feb 11, 7 AM $ 0.00152
-0.39%
$ 1.16 million $ 120
Feb 11, 6 AM $ 0.00153
-2.12%
$ 1.16 million $ 120
Feb 11, 5 AM $ 0.00156
-1.60%
$ 1.18 million $ 115
Feb 11, 4 AM $ 0.00158
+0.41%
$ 1.2 million $ 116
Feb 11, 3 AM $ 0.00157
-0.87%
$ 1.2 million $ 116
Feb 11, 2 AM $ 0.00158
+0.70%
$ 1.2 million $ 116
Feb 11, 1 AM $ 0.00157
-1.36%
$ 1.19 million $ 114
Feb 11, 12 AM $ 0.00158
-4.09%
$ 1.2 million $ 115
Feb 10, 11 PM $ 0.00165
+0.04%
$ 1.25 million $ 118
Feb 10, 10 PM $ 0.00164
+0.47%
$ 1.25 million $ 111
Feb 10, 9 PM $ 0.00163
-1.03%
$ 1.24 million $ 111
Feb 10, 8 PM $ 0.00166
-0.41%
$ 1.26 million $ 112
Feb 10, 7 PM $ 0.00172
+2.16%
$ 1.3 million $ 113
Feb 10, 6 PM $ 0.00167
+0.44%
$ 1.27 million $ 80
Feb 10, 5 PM $ 0.00168
+1.97%
$ 1.27 million $ 80