Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.000845
-0.01%
$641,859 $494
Jul 25, 7 PM $0.000845
-1.12%
$641,848 $494
Jul 25, 6 PM $0.000856
+1.08%
$649,775 $470
Jul 25, 5 PM $0.000847
-1.25%
$643,403 $459
Jul 25, 4 PM $0.000859
+0.18%
$652,051 $467
Jul 25, 3 PM $0.000842
-0.17%
$639,587 $467
Jul 25, 2 PM $0.000846
+3.30%
$642,765 $470
Jul 25, 1 PM $0.000818
-0.16%
$621,141 $490
Jul 25, 12 PM $0.000824
+3.62%
$625,628 $492
Jul 25, 11 AM $0.000795
-0.16%
$603,722 $478
Jul 25, 10 AM $0.000794
-0.14%
$603,359 $480
Jul 25, 9 AM $0.000796
+0.14%
$604,423 $481
Jul 25, 8 AM $0.000796
+0.10%
$604,449 $458
Jul 25, 7 AM $0.000798
-0.52%
$605,866 $487
Jul 25, 6 AM $0.000802
+0.16%
$608,892 $480
Jul 25, 5 AM $0.000801
-0.57%
$608,237 $476
Jul 25, 4 AM $0.000801
+0.11%
$608,351 $476
Jul 25, 3 AM $0.000795
+1.18%
$604,178 $468
Jul 25, 2 AM $0.000787
+0.28%
$597,871 $468
Jul 25, 1 AM $0.000787
+0.23%
$598,038 $468
Jul 25, 12 AM $0.000785
-2.00%
$595,935 $466
Jul 24, 11 PM $0.000805
+1.52%
$611,471 $468
Jul 24, 10 PM $0.000777
+7.35%
$590,038 $289
Jul 24, 9 PM $0.000728
-1.98%
$553,198 $70
Jul 24, 8 PM $0.000742
+2.87%
$563,906 $71
Jul 24, 7 PM $0.000724
-2.02%
$550,210 $69
Jul 24, 6 PM $0.000742
+0.57%
$563,417 $71
Jul 24, 5 PM $0.00074
+0.58%
$562,075 $75
Jul 24, 4 PM $0.000737
+0.18%
$559,844 $75
Jul 24, 3 PM $0.000739
+0.56%
$561,270 $79
Jul 24, 2 PM $0.000733
-0.13%
$556,417 $78
Jul 24, 1 PM $0.000736
-0.04%
$558,916 $51
Jul 24, 12 PM $0.000734
-1.05%
$557,394 $47
Jul 24, 11 AM $0.000738
-1.02%
$560,292 $52
Jul 24, 10 AM $0.000748
-0.27%
$568,274 $63
Jul 24, 9 AM $0.000753
-1.16%
$572,070 $69
Jul 24, 8 AM $0.000764
+1.44%
$580,571 $67
Jul 24, 7 AM $0.00075
+0.74%
$569,864 $44
Jul 24, 6 AM $0.000758
+1.65%
$575,533 $43
Jul 24, 5 AM $0.000759
+1.85%
$576,735 $60
Jul 24, 4 AM $0.00075
+0.19%
$569,802 $60
Jul 24, 3 AM $0.000748
+0.10%
$568,132 $60
Jul 24, 2 AM $0.000744
-0.64%
$564,826 $88
Jul 24, 1 AM $0.000744
-0.10%
$564,814 $89
Jul 24, 12 AM $0.000743
-0.50%
$564,192 $91
Jul 23, 11 PM $0.000743
-0.16%
$564,653 $91
Jul 23, 10 PM $0.000746
+0.04%
$566,449 $92
Jul 23, 9 PM $0.000745
-1.18%
$565,974 $93
Jul 23, 8 PM $0.000749
-1.21%
$568,947 $91
Jul 23, 7 PM $0.000749
-0.26%
$568,776 $92