Waves.Exchange Token Historical Data

WX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00168
+1.97%
$ 1.27 million $ 80
Feb 10, 4 PM $ 0.00165
+3.10%
$ 1.25 million $ 78
Feb 10, 3 PM $ 0.00162
-0.40%
$ 1.23 million $ 74
Feb 10, 2 PM $ 0.00162
-6.38%
$ 1.23 million $ 83
Feb 10, 1 PM $ 0.00174
+2.98%
$ 1.32 million $ 71
Feb 10, 12 PM $ 0.00173
-2.73%
$ 1.31 million $ 78
Feb 10, 11 AM $ 0.00178
+1.42%
$ 1.35 million $ 52
Feb 10, 10 AM $ 0.00176
-1.49%
$ 1.33 million $ 51
Feb 10, 9 AM $ 0.00177
-0.56%
$ 1.35 million $ 52
Feb 10, 8 AM $ 0.00178
+0.18%
$ 1.35 million $ 57
Feb 10, 7 AM $ 0.00176
-2.10%
$ 1.33 million $ 57
Feb 10, 6 AM $ 0.00177
-2.18%
$ 1.35 million $ 80
Feb 10, 5 AM $ 0.00182
+2.02%
$ 1.38 million $ 81
Feb 10, 4 AM $ 0.00178
+0.81%
$ 1.35 million $ 179
Feb 10, 3 AM $ 0.00182
+1.75%
$ 1.38 million $ 177
Feb 10, 2 AM $ 0.00179
-0.41%
$ 1.36 million $ 180
Feb 10, 1 AM $ 0.0018
+0.57%
$ 1.37 million $ 179
Feb 10, 12 AM $ 0.00179
-0.24%
$ 1.36 million $ 179
Feb 9, 11 PM $ 0.00179
+0.13%
$ 1.36 million $ 178
Feb 9, 10 PM $ 0.00179
-1.30%
$ 1.36 million $ 177
Feb 9, 9 PM $ 0.0018
+1.05%
$ 1.37 million $ 182
Feb 9, 8 PM $ 0.00178
-0.66%
$ 1.35 million $ 180
Feb 9, 7 PM $ 0.00179
+0.13%
$ 1.36 million $ 181
Feb 9, 6 PM $ 0.00179
-0.49%
$ 1.36 million $ 177
Feb 9, 5 PM $ 0.00184
+1.82%
$ 1.4 million $ 187
Feb 9, 4 PM $ 0.00181
-0.67%
$ 1.37 million $ 212
Feb 9, 3 PM $ 0.00178
-2.48%
$ 1.35 million $ 213
Feb 9, 2 PM $ 0.00182
+1.53%
$ 1.38 million $ 195
Feb 9, 1 PM $ 0.0018
+1.70%
$ 1.37 million $ 183
Feb 9, 12 PM $ 0.00177
+0.46%
$ 1.35 million $ 264
Feb 9, 11 AM $ 0.00177
+0.14%
$ 1.34 million $ 261
Feb 9, 10 AM $ 0.00176
-1.67%
$ 1.34 million $ 270
Feb 9, 9 AM $ 0.0018
-2.32%
$ 1.37 million $ 293
Feb 9, 8 AM $ 0.00184
-0.66%
$ 1.4 million $ 356
Feb 9, 7 AM $ 0.00186
-0.25%
$ 1.41 million $ 359
Feb 9, 6 AM $ 0.00186
+0.28%
$ 1.41 million $ 365
Feb 9, 5 AM $ 0.00187
-2.50%
$ 1.42 million $ 354
Feb 9, 4 AM $ 0.00191
-0.90%
$ 1.45 million $ 254
Feb 9, 3 AM $ 0.0019
-0.33%
$ 1.45 million $ 254
Feb 9, 2 AM $ 0.00191
+0.26%
$ 1.45 million $ 252
Feb 9, 1 AM $ 0.0019
+0.07%
$ 1.44 million $ 252
Feb 9, 12 AM $ 0.0019
-0.66%
$ 1.44 million $ 230
Feb 8, 11 PM $ 0.00191
+2.17%
$ 1.45 million $ 231
Feb 8, 10 PM $ 0.00187
+2.62%
$ 1.42 million $ 226
Feb 8, 9 PM $ 0.00182
-1.66%
$ 1.38 million $ 224
Feb 8, 8 PM $ 0.00185
-0.57%
$ 1.41 million $ 227
Feb 8, 7 PM $ 0.00186
+1.33%
$ 1.41 million $ 234
Feb 8, 6 PM $ 0.00186
+1.23%
$ 1.41 million $ 230
Feb 8, 5 PM $ 0.00183
-0.65%
$ 1.39 million $ 220
Feb 8, 4 PM $ 0.00185
+0.50%
$ 1.41 million $ 197