Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.000741
-1.36%
$562,695 $104
Jul 23, 5 PM $0.000737
-1.99%
$559,492 $104
Jul 23, 4 PM $0.000746
-0.42%
$566,478 $132
Jul 23, 3 PM $0.000747
-0.60%
$566,971 $128
Jul 23, 2 PM $0.000748
-0.16%
$568,069 $157
Jul 23, 1 PM $0.000751
-0.03%
$570,213 $159
Jul 23, 12 PM $0.000749
+1.22%
$568,742 $161
Jul 23, 11 AM $0.000734
-3.96%
$557,729 $156
Jul 23, 10 AM $0.000745
-0.19%
$566,188 $147
Jul 23, 9 AM $0.000734
-3.23%
$557,281 $143
Jul 23, 8 AM $0.000755
-0.05%
$573,344 $152
Jul 23, 7 AM $0.000756
-0.66%
$574,059 $148
Jul 23, 6 AM $0.000762
-0.75%
$578,690 $151
Jul 23, 5 AM $0.000775
+0.55%
$588,248 $135
Jul 23, 4 AM $0.000773
+1.45%
$587,055 $134
Jul 23, 3 AM $0.000759
+0.16%
$576,515 $131
Jul 23, 2 AM $0.000756
-0.36%
$574,185 $101
Jul 23, 1 AM $0.000758
+0.57%
$575,974 $101
Jul 23, 12 AM $0.000752
-2.25%
$571,110 $100
Jul 22, 11 PM $0.000761
+0.43%
$577,692 $100
Jul 22, 10 PM $0.000757
-0.29%
$574,942 $100
Jul 22, 9 PM $0.000759
-2.58%
$576,839 $99
Jul 22, 8 PM $0.000792
+5.20%
$601,291 $103
Jul 22, 7 PM $0.000751
-1.81%
$570,415 $98
Jul 22, 6 PM $0.000764
+0.26%
$580,351 $83
Jul 22, 5 PM $0.000764
-1.51%
$579,952 $79
Jul 22, 4 PM $0.000776
-0.58%
$589,061 $50
Jul 22, 3 PM $0.000778
-1.24%
$590,989 $53
Jul 22, 2 PM $0.000787
-0.25%
$597,746 $23
Jul 22, 1 PM $0.000792
-0.06%
$601,675 $24
Jul 22, 12 PM $0.000793
-0.09%
$602,485 $20
Jul 22, 11 AM $0.000798
+0.90%
$605,798 $20
Jul 22, 10 AM $0.000796
-0.76%
$604,442 $19
Jul 22, 9 AM $0.000802
-0.17%
$609,382 $13
Jul 22, 8 AM $0.0008
-0.24%
$607,568 $7
Jul 22, 7 AM $0.000802
+0.58%
$609,197 $8
Jul 22, 6 AM $0.0008
+0.39%
$607,544 $10
Jul 22, 5 AM $0.000796
-1.20%
$604,678 $10
Jul 22, 4 AM $0.000805
+0.89%
$611,362 $11
Jul 22, 3 AM $0.000803
+0.36%
$609,805 $10
Jul 22, 2 AM $0.000803
-0.33%
$609,637 $10
Jul 22, 1 AM $0.000802
-0.38%
$608,756 $10
Jul 22, 12 AM $0.000801
-0.42%
$608,736 $13
Jul 21, 11 PM $0.000811
+1.14%
$616,144 $14
Jul 21, 10 PM $0.000806
-0.53%
$611,802 $14
Jul 21, 9 PM $0.000807
+0.04%
$612,580 $14
Jul 21, 8 PM $0.00081
+1.75%
$614,895 $14
Jul 21, 7 PM $0.000795
-1.69%
$603,930 $14
Jul 21, 6 PM $0.000808
-0.12%
$613,565 $14
Jul 21, 5 PM $0.000807
+0.25%
$612,722 $14