Waves.Exchange Token Historical Data

WX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00185
+0.50%
$ 1.41 million $ 197
Feb 8, 3 PM $ 0.00184
-0.36%
$ 1.4 million $ 197
Feb 8, 2 PM $ 0.00186
+0.27%
$ 1.42 million $ 198
Feb 8, 1 PM $ 0.00186
+0.82%
$ 1.41 million $ 197
Feb 8, 12 PM $ 0.00183
-0.57%
$ 1.39 million $ 105
Feb 8, 11 AM $ 0.00185
-0.30%
$ 1.41 million $ 105
Feb 8, 10 AM $ 0.00185
+0.16%
$ 1.41 million $ 96
Feb 8, 9 AM $ 0.00185
-3.04%
$ 1.4 million $ 79
Feb 8, 8 AM $ 0.00191
+1.47%
$ 1.45 million $ 20
Feb 8, 7 AM $ 0.00187
+10.04%
$ 1.42 million $ 20
Feb 8, 6 AM $ 0.0017
-1.12%
$ 1.29 million $ 13
Feb 8, 5 AM $ 0.00172
+1.99%
$ 1.3 million $ 194
Feb 8, 4 AM $ 0.00167
-1.00%
$ 1.27 million $ 191
Feb 8, 3 AM $ 0.00171
-0.28%
$ 1.3 million $ 192
Feb 8, 2 AM $ 0.00171
-1.30%
$ 1.3 million $ 194
Feb 8, 1 AM $ 0.00173
+2.04%
$ 1.32 million $ 196
Feb 8, 12 AM $ 0.00169
-0.28%
$ 1.29 million $ 192
Feb 7, 11 PM $ 0.00171
+0.49%
$ 1.3 million $ 192
Feb 7, 10 PM $ 0.0017
+0.14%
$ 1.29 million $ 193
Feb 7, 9 PM $ 0.0017
-0.74%
$ 1.29 million $ 196
Feb 7, 8 PM $ 0.00171
+1.84%
$ 1.3 million $ 198
Feb 7, 7 PM $ 0.00168
-0.94%
$ 1.28 million $ 191
Feb 7, 6 PM $ 0.0017
+0.88%
$ 1.29 million $ 193
Feb 7, 5 PM $ 0.00168
-0.08%
$ 1.28 million $ 191
Feb 7, 4 PM $ 0.00168
-8.07%
$ 1.27 million $ 192
Feb 7, 3 PM $ 0.0017
+1.44%
$ 1.29 million $ 190
Feb 7, 2 PM $ 0.00168
-1.51%
$ 1.28 million $ 191
Feb 7, 1 PM $ 0.00171
+0.06%
$ 1.3 million $ 191
Feb 7, 12 PM $ 0.00171
+2.64%
$ 1.3 million $ 222
Feb 7, 11 AM $ 0.00168
+0.68%
$ 1.27 million $ 229
Feb 7, 10 AM $ 0.00167
+0.21%
$ 1.27 million $ 258
Feb 7, 9 AM $ 0.00167
-0.16%
$ 1.27 million $ 259
Feb 7, 8 AM $ 0.00168
+0.00%
$ 1.28 million $ 255
Feb 7, 7 AM $ 0.00169
-2.49%
$ 1.28 million $ 256
Feb 7, 6 AM $ 0.00172
-3.83%
$ 1.31 million $ 264
Feb 7, 5 AM $ 0.00179
+1.20%
$ 1.36 million $ 82
Feb 7, 4 AM $ 0.00177
-1.10%
$ 1.35 million $ 81
Feb 7, 3 AM $ 0.00181
+1.62%
$ 1.37 million $ 82
Feb 7, 2 AM $ 0.00177
-0.99%
$ 1.35 million $ 82
Feb 7, 1 AM $ 0.00179
+0.37%
$ 1.36 million $ 82
Feb 7, 12 AM $ 0.00177
-2.26%
$ 1.35 million $ 96
Feb 6, 11 PM $ 0.0018
+1.48%
$ 1.37 million $ 121
Feb 6, 10 PM $ 0.00182
+1.79%
$ 1.38 million $ 121
Feb 6, 9 PM $ 0.0018
-0.40%
$ 1.37 million $ 116
Feb 6, 8 PM $ 0.0018
+0.21%
$ 1.37 million $ 118
Feb 6, 7 PM $ 0.0018
-0.20%
$ 1.37 million $ 144
Feb 6, 6 PM $ 0.00181
-0.98%
$ 1.37 million $ 145
Feb 6, 5 PM $ 0.00183
+0.93%
$ 1.39 million $ 147
Feb 6, 4 PM $ 0.00181
+0.52%
$ 1.37 million $ 165
Feb 6, 3 PM $ 0.00166
-9.58%
$ 1.26 million $ 162