Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0015
+4.32%
$1.14 million $135
May 9, 2026 $0.00144
+0.58%
$1.1 million $100
May 8, 2026 $0.00143
+3.71%
$1.09 million $111
May 7, 2026 $0.00138
+2.66%
$1.05 million $178
May 6, 2026 $0.00135
-0.48%
$1.02 million $255
May 5, 2026 $0.00135
+5.45%
$1.03 million $374
May 4, 2026 $0.00128
-3.60%
$974,938 $1,864
May 3, 2026 $0.00133
-0.65%
$1.01 million $59
May 2, 2026 $0.00134
+2.52%
$1.02 million $93
May 1, 2026 $0.00131
-3.90%
$994,040 $134
Apr 30, 2026 $0.00136
+6.31%
$1.03 million $103
Apr 29, 2026 $0.00128
-10.01%
$972,422 $138
Apr 28, 2026 $0.00142
+1.91%
$1.08 million $833
Apr 27, 2026 $0.00139
-25.29%
$1.06 million $1,775
Apr 26, 2026 $0.00187
+1.14%
$1.42 million $47
Apr 25, 2026 $0.00184
-0.51%
$1.4 million $104
Apr 24, 2026 $0.00185
+0.26%
$1.41 million $122
Apr 23, 2026 $0.00185
-0.24%
$1.41 million $83
Apr 22, 2026 $0.00186
+2.17%
$1.41 million $25
Apr 21, 2026 $0.00181
-1.48%
$1.38 million $100
Apr 20, 2026 $0.00184
-1.32%
$1.4 million $27
Apr 19, 2026 $0.00187
-3.09%
$1.42 million $141
Apr 18, 2026 $0.00193
+5.56%
$1.46 million $66
Apr 17, 2026 $0.00182
-1.08%
$1.39 million $336
Apr 16, 2026 $0.00184
+9.13%
$1.39 million $145
Apr 15, 2026 $0.00168
-3.04%
$1.28 million $306
Apr 14, 2026 $0.00173
+2.92%
$1.32 million $26
Apr 13, 2026 $0.00168
+1.33%
$1.28 million $86
Apr 12, 2026 $0.00166
-4.57%
$1.26 million $111
Apr 11, 2026 $0.00171
-0.46%
$1.3 million $82
Apr 10, 2026 $0.00173
-0.58%
$1.32 million $29
Apr 9, 2026 $0.00174
+2.41%
$1.32 million $148
Apr 8, 2026 $0.0017
+1.03%
$1.29 million $67
Apr 7, 2026 $0.00169
+4.70%
$1.28 million $54
Apr 6, 2026 $0.00161
-2.56%
$1.23 million $58
Apr 5, 2026 $0.00165
+1.18%
$1.25 million $46
Apr 4, 2026 $0.00164
+0.91%
$1.24 million $10
Apr 3, 2026 $0.00163
+0.38%
$1.24 million $147
Apr 2, 2026 $0.00163
-0.66%
$1.24 million $156
Apr 1, 2026 $0.00164
+19.51%
$1.25 million $161
Mar 31, 2026 $0.00137
-16.85%
$1.04 million $1,258
Mar 30, 2026 $0.00162
+4.24%
$1.23 million $157
Mar 29, 2026 $0.00156
-2.44%
$1.18 million $88
Mar 28, 2026 $0.0016
-1.67%
$1.21 million $172
Mar 27, 2026 $0.00162
+2.39%
$1.23 million $448
Mar 26, 2026 $0.00159
-2.15%
$1.2 million $86
Mar 25, 2026 $0.00162
+0.32%
$1.23 million $109
Mar 24, 2026 $0.00161
+3.00%
$1.23 million $283
Mar 23, 2026 $0.00157
+1.75%
$1.19 million $193
Mar 22, 2026 $0.00154
-1.18%
$1.17 million $108