Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00327
-0.09%
$ 2.48 million $ 1,353
Jan 20, 2026 $ 0.00327
+0.46%
$ 2.48 million $ 621
Jan 19, 2026 $ 0.00325
-1.18%
$ 2.47 million $ 2,272
Jan 18, 2026 $ 0.00331
-2.04%
$ 2.51 million $ 1,032
Jan 17, 2026 $ 0.00338
-1.41%
$ 2.56 million $ 493
Jan 16, 2026 $ 0.00342
-0.70%
$ 2.6 million $ 1,262
Jan 15, 2026 $ 0.00344
-3.05%
$ 2.62 million $ 3,120
Jan 14, 2026 $ 0.00354
+1.11%
$ 2.69 million $ 338
Jan 13, 2026 $ 0.0035
+0.93%
$ 2.66 million $ 685
Jan 12, 2026 $ 0.00347
-1.86%
$ 2.64 million $ 2,212
Jan 11, 2026 $ 0.00354
-1.36%
$ 2.69 million $ 885
Jan 10, 2026 $ 0.00359
+2.77%
$ 2.72 million $ 504
Jan 9, 2026 $ 0.00349
-2.36%
$ 2.65 million $ 571
Jan 8, 2026 $ 0.00358
-0.19%
$ 2.72 million $ 64
Jan 7, 2026 $ 0.00357
-0.89%
$ 2.71 million $ 79
Jan 6, 2026 $ 0.00361
+0.04%
$ 2.74 million $ 1,456
Jan 5, 2026 $ 0.0036
+0.25%
$ 2.74 million $ 665
Jan 4, 2026 $ 0.00359
-0.79%
$ 2.73 million $ 345
Jan 3, 2026 $ 0.00362
+0.24%
$ 2.75 million $ 671
Jan 2, 2026 $ 0.00361
+0.73%
$ 2.74 million $ 637
Jan 1, 2026 $ 0.00358
-1.27%
$ 2.72 million $ 944
Dec 31, 2025 $ 0.00358
-6.90%
$ 2.76 million $ 365
Dec 30, 2025 $ 0.00384
-2.23%
$ 2.92 million $ 889
Dec 29, 2025 $ 0.0039
-11.83%
$ 2.98 million $ 1,518
Dec 28, 2025 $ 0.00435
+1.25%
$ 3.36 million $ 104
Dec 27, 2025 $ 0.00423
-0.05%
$ 3.26 million $ 148
Dec 26, 2025 $ 0.00417
+1.43%
$ 3.21 million $ 45
Dec 25, 2025 $ 0.0042
-5.37%
$ 3.12 million $ 976
Dec 24, 2025 $ 0.00444
+1.97%
$ 3.37 million $ 407
Dec 23, 2025 $ 0.00432
-1.92%
$ 3.3 million $ 837
Dec 22, 2025 $ 0.00441
-1.75%
$ 3.34 million $ 244
Dec 21, 2025 $ 0.00447
-2.50%
$ 3.41 million $ 33
Dec 20, 2025 $ 0.00457
-0.10%
$ 3.48 million $ 60
Dec 19, 2025 $ 0.00458
+1.89%
$ 3.48 million $ 585
Dec 18, 2025 $ 0.0045
-2.07%
$ 3.41 million $ 618
Dec 17, 2025 $ 0.00461
-7.98%
$ 3.48 million $ 1,657
Dec 16, 2025 $ 0.00494
+6.13%
$ 3.81 million $ 114
Dec 15, 2025 $ 0.00461
-6.16%
$ 3.53 million $ 527
Dec 14, 2025 $ 0.00492
-1.80%
$ 3.72 million $ 321
Dec 13, 2025 $ 0.00498
-6.12%
$ 3.81 million $ 790
Dec 12, 2025 $ 0.00531
-3.51%
$ 4.03 million $ 401
Dec 11, 2025 $ 0.00551
-0.11%
$ 4.19 million $ 56
Dec 10, 2025 $ 0.00552
-2.05%
$ 4.19 million $ 60
Dec 9, 2025 $ 0.00564
+1.98%
$ 4.28 million $ 16
Dec 8, 2025 $ 0.00553
+0.83%
$ 4.2 million $ 424
Dec 7, 2025 $ 0.00548
+6.35%
$ 4.16 million $ 35
Dec 6, 2025 $ 0.00516
+2.32%
$ 3.92 million $ 253
Dec 5, 2025 $ 0.00504
-5.98%
$ 3.83 million $ 410
Dec 4, 2025 $ 0.00537
-8.04%
$ 4.08 million $ 355
Dec 3, 2025 $ 0.00584
+4.67%
$ 4.43 million $ 117