Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.000289
+0.56%
$219,203 $129
Oct 4, 5 PM $0.000287
+0.11%
$218,084 $128
Oct 4, 4 PM $0.000287
+0.00%
$217,704 $127
Oct 4, 3 PM $0.000286
-0.15%
$217,564 $127
Oct 4, 2 PM $0.000287
+0.42%
$217,891 $127
Oct 4, 1 PM $0.000286
-0.47%
$216,872 $127
Oct 4, 12 PM $0.000287
+0.68%
$217,898 $129
Oct 4, 11 AM $0.000285
+0.02%
$216,272 $127
Oct 4, 10 AM $0.000285
+0.20%
$216,659 $128
Oct 4, 9 AM $0.000285
+0.17%
$216,486 $133
Oct 4, 8 AM $0.000284
+3.17%
$216,007 $137
Oct 4, 7 AM $0.000277
-2.83%
$210,181 $134
Oct 4, 6 AM $0.000289
-1.62%
$219,255 $116
Oct 4, 5 AM $0.000294
+2.56%
$222,917 $116
Oct 4, 4 AM $0.000286
-0.06%
$217,414 $114
Oct 4, 3 AM $0.000287
+0.40%
$217,617 $115
Oct 4, 2 AM $0.000286
+0.05%
$217,120 $114
Oct 4, 1 AM $0.000286
+2.98%
$217,353 $115
Oct 4, 12 AM $0.000278
-0.06%
$211,012 $62
Oct 3, 11 PM $0.000278
-0.08%
$211,052 $61
Oct 3, 10 PM $0.000278
+2.97%
$211,139 $76
Oct 3, 9 PM $0.000271
+0.40%
$205,823 $33
Oct 3, 8 PM $0.00027
+0.11%
$205,116 $33
Oct 3, 7 PM $0.00027
+0.36%
$205,353 $33
Oct 3, 6 PM $0.00027
-0.29%
$204,790 $33
Oct 3, 5 PM $0.000271
+0.33%
$205,591 $35
Oct 3, 4 PM $0.00027
+0.21%
$205,274 $35
Oct 3, 3 PM $0.00027
-1.25%
$204,893 $35
Oct 3, 2 PM $0.000274
+0.80%
$207,715 $46
Oct 3, 1 PM $0.000272
-3.17%
$206,220 $48
Oct 3, 12 PM $0.00028
+2.35%
$212,629 $48
Oct 3, 11 AM $0.000278
-2.14%
$211,123 $49
Oct 3, 10 AM $0.000284
+0.43%
$215,499 $47
Oct 3, 9 AM $0.000282
-1.20%
$214,345 $42
Oct 3, 8 AM $0.000285
-0.37%
$216,804 $41
Oct 3, 7 AM $0.000286
-0.14%
$217,443 $40
Oct 3, 6 AM $0.000287
-0.13%
$217,583 $40
Oct 3, 5 AM $0.000287
+0.01%
$217,790 $41
Oct 3, 4 AM $0.000287
-0.22%
$217,823 $40
Oct 3, 3 AM $0.000287
+0.10%
$218,293 $40
Oct 3, 2 AM $0.000287
+3.20%
$218,168 $40
Oct 3, 1 AM $0.000279
+1.94%
$212,158 $38
Oct 3, 12 AM $0.000274
-0.87%
$208,082 $63
Oct 2, 11 PM $0.000277
+1.00%
$210,407 $64
Oct 2, 10 PM $0.000275
+0.20%
$208,880 $49
Oct 2, 9 PM $0.000275
-0.04%
$208,803 $49
Oct 2, 8 PM $0.000275
+0.12%
$208,880 $49
Oct 2, 7 PM $0.000275
+0.07%
$208,689 $155
Oct 2, 6 PM $0.000275
+0.43%
$208,701 $155
Oct 2, 5 PM $0.000278
-2.27%
$210,866 $157