Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00126
-0.33%
$ 958,524 $ 26
Jun 20, 11 AM $ 0.00127
+0.14%
$ 964,554 $ 26
Jun 20, 10 AM $ 0.00127
-0.20%
$ 965,126 $ 38
Jun 20, 9 AM $ 0.00127
+0.25%
$ 966,600 $ 38
Jun 20, 8 AM $ 0.00124
-10.39%
$ 940,768 $ 38
Jun 20, 7 AM $ 0.00138
-0.06%
$ 1.05 million $ 38
Jun 20, 6 AM $ 0.00139
-1.16%
$ 1.05 million $ 57
Jun 20, 5 AM $ 0.0014
-0.11%
$ 1.06 million $ 76
Jun 20, 4 AM $ 0.00137
-0.12%
$ 1.04 million $ 131
Jun 20, 3 AM $ 0.00137
+0.12%
$ 1.04 million $ 131
Jun 20, 2 AM $ 0.00137
+0.43%
$ 1.04 million $ 131
Jun 20, 1 AM $ 0.00136
-0.51%
$ 1.03 million $ 130
Jun 20, 12 AM $ 0.00137
-2.42%
$ 1.04 million $ 132
Jun 19, 11 PM $ 0.00139
+1.91%
$ 1.06 million $ 135
Jun 19, 10 PM $ 0.00137
+0.54%
$ 1.04 million $ 129
Jun 19, 9 PM $ 0.00136
-0.72%
$ 1.03 million $ 147
Jun 19, 8 PM $ 0.00138
+1.41%
$ 1.05 million $ 148
Jun 19, 7 PM $ 0.00136
-0.91%
$ 1.03 million $ 242
Jun 19, 6 PM $ 0.00137
-0.36%
$ 1.04 million $ 245
Jun 19, 5 PM $ 0.00137
+0.34%
$ 1.04 million $ 244
Jun 19, 4 PM $ 0.00136
-0.45%
$ 1.04 million $ 243
Jun 19, 3 PM $ 0.00138
+1.56%
$ 1.05 million $ 244
Jun 19, 2 PM $ 0.00136
-0.57%
$ 1.03 million $ 261
Jun 19, 1 PM $ 0.00137
+1.34%
$ 1.04 million $ 263
Jun 19, 12 PM $ 0.00135
-2.64%
$ 1.03 million $ 260
Jun 19, 11 AM $ 0.0014
-3.94%
$ 1.07 million $ 267
Jun 19, 10 AM $ 0.00146
+7.18%
$ 1.11 million $ 260
Jun 19, 9 AM $ 0.00137
-0.03%
$ 1.04 million $ 242
Jun 19, 8 AM $ 0.00136
+0.44%
$ 1.03 million $ 242
Jun 19, 7 AM $ 0.00135
+0.01%
$ 1.03 million $ 235
Jun 19, 6 AM $ 0.00135
-0.06%
$ 1.03 million $ 218
Jun 19, 5 AM $ 0.00135
+0.06%
$ 1.03 million $ 200
Jun 19, 4 AM $ 0.00135
-1.04%
$ 1.03 million $ 156
Jun 19, 3 AM $ 0.00136
+0.64%
$ 1.04 million $ 157
Jun 19, 2 AM $ 0.00137
-0.01%
$ 1.04 million $ 156
Jun 19, 1 AM $ 0.00137
-0.38%
$ 1.04 million $ 158
Jun 19, 12 AM $ 0.00137
+0.50%
$ 1.04 million $ 157
Jun 18, 11 PM $ 0.00136
-0.97%
$ 1.03 million $ 156
Jun 18, 10 PM $ 0.00137
+1.05%
$ 1.04 million $ 156
Jun 18, 9 PM $ 0.00136
-0.88%
$ 1.03 million $ 137
Jun 18, 8 PM $ 0.00135
+1.34%
$ 1.02 million $ 143
Jun 18, 7 PM $ 0.00133
+1.00%
$ 1.01 million $ 51
Jun 18, 6 PM $ 0.00132
+0.77%
$ 1 million $ 52
Jun 18, 5 PM $ 0.0013
-1.24%
$ 984,529 $ 52
Jun 18, 4 PM $ 0.00132
+0.79%
$ 999,523 $ 52
Jun 18, 3 PM $ 0.00131
-2.22%
$ 994,999 $ 52
Jun 18, 2 PM $ 0.00137
+0.54%
$ 1.04 million $ 34
Jun 18, 1 PM $ 0.00136
-0.26%
$ 1.03 million $ 35
Jun 18, 12 PM $ 0.00134
+0.46%
$ 1.02 million $ 38
Jun 18, 11 AM $ 0.00134
-1.46%
$ 1.02 million $ 37