Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000592
-0.32%
$ 449,462 $ 42
Aug 10, 2 PM $ 0.000596
+1.06%
$ 452,942 $ 43
Aug 10, 1 PM $ 0.00059
-0.10%
$ 448,435 $ 44
Aug 10, 12 PM $ 0.00059
+0.21%
$ 448,144 $ 38
Aug 10, 11 AM $ 0.000589
-0.58%
$ 447,206 $ 40
Aug 10, 10 AM $ 0.000589
-0.56%
$ 447,305 $ 55
Aug 10, 9 AM $ 0.000592
-0.10%
$ 449,845 $ 55
Aug 10, 8 AM $ 0.000593
+0.07%
$ 450,476 $ 56
Aug 10, 7 AM $ 0.000593
+0.04%
$ 450,553 $ 56
Aug 10, 6 AM $ 0.000594
-0.01%
$ 451,200 $ 57
Aug 10, 5 AM $ 0.000596
+0.51%
$ 452,267 $ 58
Aug 10, 4 AM $ 0.000592
+2.71%
$ 449,615 $ 57
Aug 10, 3 AM $ 0.000577
+0.36%
$ 438,321 $ 38
Aug 10, 2 AM $ 0.000576
-0.15%
$ 437,098 $ 38
Aug 10, 1 AM $ 0.000577
+0.65%
$ 437,894 $ 38
Aug 10, 12 AM $ 0.000573
+0.09%
$ 435,349 $ 38
Aug 9, 11 PM $ 0.000572
-0.05%
$ 434,693 $ 38
Aug 9, 10 PM $ 0.000573
-0.15%
$ 435,123 $ 38
Aug 9, 9 PM $ 0.000574
-0.35%
$ 435,876 $ 38
Aug 9, 8 PM $ 0.000576
-0.80%
$ 437,159 $ 39
Aug 9, 7 PM $ 0.000577
+0.06%
$ 438,517 $ 37
Aug 9, 6 PM $ 0.000577
-0.44%
$ 438,118 $ 37
Aug 9, 5 PM $ 0.00058
+0.80%
$ 440,165 $ 37
Aug 9, 4 PM $ 0.000579
+0.80%
$ 439,984 $ 37
Aug 9, 3 PM $ 0.000571
-1.25%
$ 433,424 $ 37
Aug 9, 2 PM $ 0.000578
+0.52%
$ 438,957 $ 38
Aug 9, 1 PM $ 0.000575
-0.26%
$ 436,757 $ 31
Aug 9, 12 PM $ 0.000577
-3.77%
$ 437,920 $ 30
Aug 9, 11 AM $ 0.000599
+0.76%
$ 455,084 $ 33
Aug 9, 10 AM $ 0.000595
-0.39%
$ 452,111 $ 18
Aug 9, 9 AM $ 0.000595
+1.42%
$ 452,101 $ 18
Aug 9, 8 AM $ 0.000591
+0.65%
$ 448,706 $ 14
Aug 9, 7 AM $ 0.000587
-0.20%
$ 446,027 $ 14
Aug 9, 6 AM $ 0.000588
+2.29%
$ 446,816 $ 9
Aug 9, 5 AM $ 0.000575
-0.15%
$ 436,837 $ 8
Aug 9, 4 AM $ 0.000579
+0.65%
$ 439,799 $ 19
Aug 9, 3 AM $ 0.000575
+0.10%
$ 436,975 $ 19
Aug 9, 2 AM $ 0.000575
+0.03%
$ 436,587 $ 19
Aug 9, 1 AM $ 0.000575
+0.02%
$ 436,520 $ 19
Aug 9, 12 AM $ 0.000575
+0.22%
$ 436,487 $ 19
Aug 8, 11 PM $ 0.000573
+0.18%
$ 435,481 $ 19
Aug 8, 10 PM $ 0.000573
-0.31%
$ 435,021 $ 19
Aug 8, 9 PM $ 0.000575
+1.50%
$ 436,333 $ 19
Aug 8, 8 PM $ 0.000566
+0.02%
$ 430,030 $ 18
Aug 8, 7 PM $ 0.000566
-0.29%
$ 429,893 $ 18
Aug 8, 6 PM $ 0.000567
-0.05%
$ 430,872 $ 23
Aug 8, 5 PM $ 0.000567
+0.09%
$ 430,948 $ 26
Aug 8, 4 PM $ 0.000568
+0.69%
$ 431,359 $ 26
Aug 8, 3 PM $ 0.000564
-0.21%
$ 428,157 $ 27
Aug 8, 2 PM $ 0.000565
-0.05%
$ 429,167 $ 28