Waves.Exchange Token Historical Data

WX Page 4
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00117
+0.00%
$ 889,796 $ 26
5:43 AM $ 0.00116
+0.09%
$ 889,796 $ 26
5:42 AM $ 0.00116
-0.02%
$ 889,796 $ 26
5:41 AM $ 0.00116
+0.03%
$ 889,796 $ 26
5:40 AM $ 0.00117
+0.34%
$ 889,796 $ 26
5:39 AM $ 0.00116
+0.14%
$ 879,361 $ 26
5:38 AM $ 0.00117
+0.00%
$ 879,361 $ 26
5:37 AM $ 0.00116
-0.28%
$ 879,361 $ 26
5:36 AM $ 0.00114
-1.88%
$ 879,361 $ 26
5:35 AM $ 0.00116
+0.71%
$ 879,361 $ 26
5:34 AM $ 0.00114
-2.64%
$ 879,361 $ 26
5:33 AM $ 0.00116
-0.28%
$ 879,361 $ 26
5:32 AM $ 0.00116
+0.01%
$ 879,361 $ 26
5:31 AM $ 0.00116
+0.18%
$ 879,361 $ 26
5:30 AM $ 0.00116
+0.59%
$ 879,361 $ 26
5:29 AM $ 0.00116
+0.73%
$ 879,361 $ 26
5:28 AM $ 0.00117
+2.83%
$ 879,361 $ 26
5:27 AM $ 0.00115
-0.76%
$ 879,361 $ 26
5:26 AM $ 0.00115
+1.32%
$ 879,361 $ 26
5:25 AM $ 0.00115
+0.13%
$ 879,361 $ 26
5:24 AM $ 0.00115
+1.14%
$ 879,361 $ 26
5:23 AM $ 0.00114
-0.02%
$ 879,361 $ 26
5:22 AM $ 0.00114
-1.02%
$ 879,361 $ 26
5:13 AM $ 0.00114
+0.22%
$ 879,361 $ 25
5:12 AM $ 0.00114
+0.00%
$ 879,361 $ 25
5:05 AM $ 0.00113
-0.60%
$ 879,361 $ 26
5:04 AM $ 0.00114
+0.00%
$ 879,361 $ 26
5:03 AM $ 0.00114
+0.00%
$ 879,361 $ 25
5:02 AM $ 0.00114
+0.12%
$ 879,361 $ 25
5:01 AM $ 0.00114
-0.93%
$ 879,361 $ 25
5:00 AM $ 0.00114
-0.16%
$ 879,361 $ 26
4:59 AM $ 0.00114
-0.83%
$ 879,361 $ 26
4:58 AM $ 0.00114
+0.01%
$ 879,361 $ 25
4:57 AM $ 0.00114
-0.07%
$ 879,361 $ 26
4:56 AM $ 0.00114
+0.13%
$ 879,361 $ 26
4:55 AM $ 0.00114
-0.19%
$ 879,361 $ 25
4:54 AM $ 0.00114
-0.15%
$ 879,361 $ 25
4:53 AM $ 0.00114
-0.19%
$ 879,361 $ 25
4:52 AM $ 0.00114
+0.01%
$ 879,361 $ 25
4:51 AM $ 0.00114
-0.03%
$ 879,361 $ 25
4:50 AM $ 0.00114
+0.00%
$ 879,361 $ 26
4:49 AM $ 0.00114
+0.00%
$ 879,361 $ 26
4:48 AM $ 0.00114
+0.00%
$ 879,361 $ 26
4:47 AM $ 0.00114
+0.03%
$ 879,361 $ 26
4:46 AM $ 0.00114
+0.00%
$ 879,361 $ 26
4:45 AM $ 0.00114
-1.67%
$ 879,361 $ 26
4:44 AM $ 0.00116
+0.05%
$ 879,361 $ 26
4:43 AM $ 0.00116
-0.13%
$ 879,361 $ 26
4:42 AM $ 0.00116
-0.03%
$ 879,361 $ 26
4:41 AM $ 0.00116
+0.12%
$ 879,361 $ 26