Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.139
+14.30%
$ 125.96 million $ 131,996
May 22 $ 0.119
-55.17%
$ 110.2 million $ 196,546
May 15 $ 0.261
+2.67%
$ 240.8 million $ 271,927
May 8 $ 0.246
-9.35%
$ 230.88 million $ 402,027
May 1 $ 0.271
+55.40%
$ 246.57 million $ 285,684
Apr 24 $ 0.164
-9.77%
$ 158.67 million $ 239,268
Apr 17 $ 0.158
+5.00%
$ 165.21 million $ 381,604
Apr 10 $ 0.139
-22.35%
$ 137.16 million $ 293,014
Apr 3 $ 0.18
+750.69%
$ 163.23 million $ 248,964
Mar 27 $ 0.0211
-41.85%
$ 19.19 million $ 175,455
Mar 20 $ 0.0363
-24.43%
$ 33 million $ 146,887
Mar 13 $ 0.0492
-37.98%
$ 43.68 million $ 125,487
Mar 6 $ 0.0607
+41.87%
$ 72.05 million $ 425,353
Feb 27 $ 0.0428
-45.92%
$ 38.9 million $ 237,881
Feb 20 $ 0.0791
-30.77%
$ 71.94 million $ 128,344
Feb 13 $ 0.114
+27.16%
$ 103.91 million $ 85,191
Feb 6 $ 0.0899
-19.63%
$ 81.71 million $ 83,968
Jan 30 $ 0.112
-10.79%
$ 101.67 million $ 63,479
Jan 23 $ 0.127
+1.75%
$ 113.93 million $ 82,366
Jan 16 $ 0.125
-8.20%
$ 113.6 million $ 280,807
Jan 9 $ 0.136
+0.66%
$ 123.52 million $ 265,266
Jan 2 $ 0.135
+5.84%
$ 122.72 million $ 132,384
Dec 26 $ 0.128
-21.56%
$ 115.96 million $ 163,788
Dec 19 $ 0.163
-3.39%
$ 147.85 million $ 225,982
Dec 12 $ 0.168
-44.54%
$ 153.02 million $ 827,963
Dec 5 $ 0.31
-7.55%
$ 275.99 million $ 572,622
Nov 28 $ 0.336
+4.64%
$ 305.15 million $ 663,639
Nov 21 $ 0.312
-4.66%
$ 320.06 million $ 322,906
Nov 14 $ 0.33
+1.43%
$ 326.69 million $ 266,507
Download