Waves.Exchange Token Historical Data

WX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00166
-9.58%
$ 1.26 million $ 162
Feb 6, 2 PM $ 0.00184
+1.15%
$ 1.4 million $ 166
Feb 6, 1 PM $ 0.00182
+1.43%
$ 1.38 million $ 164
Feb 6, 12 PM $ 0.0018
-0.51%
$ 1.37 million $ 127
Feb 6, 11 AM $ 0.0018
+1.41%
$ 1.37 million $ 122
Feb 6, 10 AM $ 0.00178
+0.93%
$ 1.35 million $ 95
Feb 6, 9 AM $ 0.00176
+1.04%
$ 1.34 million $ 109
Feb 6, 8 AM $ 0.00175
-0.43%
$ 1.33 million $ 123
Feb 6, 7 AM $ 0.00175
+0.10%
$ 1.33 million $ 124
Feb 6, 6 AM $ 0.00175
-1.17%
$ 1.33 million $ 126
Feb 6, 5 AM $ 0.00176
+4.25%
$ 1.34 million $ 129
Feb 6, 4 AM $ 0.00169
-0.05%
$ 1.28 million $ 125
Feb 6, 3 AM $ 0.00169
+0.32%
$ 1.28 million $ 125
Feb 6, 2 AM $ 0.00168
-0.58%
$ 1.28 million $ 124
Feb 6, 1 AM $ 0.00169
+1.82%
$ 1.28 million $ 124
Feb 6, 12 AM $ 0.00165
-2.91%
$ 1.25 million $ 109
Feb 5, 11 PM $ 0.0017
-0.56%
$ 1.29 million $ 90
Feb 5, 10 PM $ 0.00171
-2.79%
$ 1.3 million $ 91
Feb 5, 9 PM $ 0.00176
+1.20%
$ 1.34 million $ 93
Feb 5, 8 PM $ 0.00175
-1.98%
$ 1.33 million $ 125
Feb 5, 7 PM $ 0.00179
-0.70%
$ 1.36 million $ 181
Feb 5, 6 PM $ 0.00178
-1.02%
$ 1.35 million $ 176
Feb 5, 5 PM $ 0.00181
-0.76%
$ 1.37 million $ 183
Feb 5, 4 PM $ 0.00182
-1.99%
$ 1.38 million $ 173
Feb 5, 3 PM $ 0.00185
+4.70%
$ 1.41 million $ 177
Feb 5, 2 PM $ 0.00178
+2.06%
$ 1.36 million $ 172
Feb 5, 1 PM $ 0.00177
-0.53%
$ 1.35 million $ 169
Feb 5, 12 PM $ 0.00179
-0.25%
$ 1.36 million $ 191
Feb 5, 11 AM $ 0.00181
+0.08%
$ 1.37 million $ 353
Feb 5, 10 AM $ 0.00182
-0.90%
$ 1.38 million $ 355
Feb 5, 9 AM $ 0.00183
-0.95%
$ 1.39 million $ 342
Feb 5, 8 AM $ 0.00184
-0.81%
$ 1.4 million $ 325
Feb 5, 7 AM $ 0.00186
+0.49%
$ 1.41 million $ 327
Feb 5, 6 AM $ 0.00185
-1.09%
$ 1.41 million $ 325
Feb 5, 5 AM $ 0.00188
-0.10%
$ 1.43 million $ 324
Feb 5, 4 AM $ 0.00188
+1.12%
$ 1.43 million $ 326
Feb 5, 3 AM $ 0.00187
-1.73%
$ 1.42 million $ 323
Feb 5, 2 AM $ 0.00192
-0.21%
$ 1.46 million $ 330
Feb 5, 1 AM $ 0.00193
-1.58%
$ 1.46 million $ 333
Feb 5, 12 AM $ 0.00195
-2.18%
$ 1.48 million $ 339
Feb 4, 11 PM $ 0.00199
+1.19%
$ 1.51 million $ 344
Feb 4, 10 PM $ 0.00197
-0.19%
$ 1.5 million $ 349
Feb 4, 9 PM $ 0.00199
-2.63%
$ 1.51 million $ 363
Feb 4, 8 PM $ 0.00204
-1.89%
$ 1.55 million $ 328
Feb 4, 7 PM $ 0.00208
+0.25%
$ 1.58 million $ 235
Feb 4, 6 PM $ 0.00207
+0.55%
$ 1.57 million $ 234
Feb 4, 5 PM $ 0.00205
+0.03%
$ 1.56 million $ 232
Feb 4, 4 PM $ 0.00204
-0.70%
$ 1.55 million $ 224
Feb 4, 3 PM $ 0.00205
-0.38%
$ 1.55 million $ 224
Feb 4, 2 PM $ 0.00206
-0.74%
$ 1.56 million $ 254