Waves.Exchange Token Historical Data

WX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00161
-2.80%
$ 1.23 million $ 58
Apr 6, 10 PM $ 0.00166
+2.22%
$ 1.26 million $ 59
Apr 6, 9 PM $ 0.00162
+0.01%
$ 1.23 million $ 58
Apr 6, 8 PM $ 0.00162
-0.27%
$ 1.23 million $ 62
Apr 6, 7 PM $ 0.00163
+0.10%
$ 1.24 million $ 62
Apr 6, 6 PM $ 0.00162
+0.14%
$ 1.23 million $ 62
Apr 6, 5 PM $ 0.00162
-1.87%
$ 1.23 million $ 62
Apr 6, 4 PM $ 0.00166
+0.01%
$ 1.26 million $ 63
Apr 6, 3 PM $ 0.00166
+2.00%
$ 1.26 million $ 64
Apr 6, 2 PM $ 0.00163
-1.89%
$ 1.24 million $ 58
Apr 6, 1 PM $ 0.00166
-0.46%
$ 1.26 million $ 59
Apr 6, 12 PM $ 0.00167
+1.61%
$ 1.27 million $ 59
Apr 6, 11 AM $ 0.00167
+0.07%
$ 1.27 million $ 58
Apr 6, 10 AM $ 0.0016
-3.20%
$ 1.22 million $ 59
Apr 6, 9 AM $ 0.00165
-0.04%
$ 1.25 million $ 59
Apr 6, 8 AM $ 0.00165
+0.08%
$ 1.26 million $ 39
Apr 6, 7 AM $ 0.00156
-5.32%
$ 1.19 million $ 39
Apr 6, 6 AM $ 0.00165
-0.19%
$ 1.25 million $ 39
Apr 6, 5 AM $ 0.00165
+0.09%
$ 1.25 million $ 38
Apr 6, 4 AM $ 0.00155
-5.76%
$ 1.18 million $ 38
Apr 6, 3 AM $ 0.00165
-0.18%
$ 1.25 million $ 38
Apr 6, 2 AM $ 0.00165
+0.10%
$ 1.25 million $ 40
Apr 6, 1 AM $ 0.00165
-0.23%
$ 1.25 million $ 28
Apr 6, 12 AM $ 0.00165
-0.28%
$ 1.25 million $ 53
Apr 5, 11 PM $ 0.00165
+0.53%
$ 1.25 million $ 46
Apr 5, 10 PM $ 0.00164
+1.33%
$ 1.25 million $ 46
Apr 5, 9 PM $ 0.00162
-0.92%
$ 1.23 million $ 46
Apr 5, 8 PM $ 0.00163
-0.07%
$ 1.24 million $ 34
Apr 5, 7 PM $ 0.00164
-0.27%
$ 1.24 million $ 34
Apr 5, 6 PM $ 0.00164
+0.42%
$ 1.25 million $ 44
Apr 5, 5 PM $ 0.00164
+0.02%
$ 1.24 million $ 43
Apr 5, 4 PM $ 0.00163
-0.37%
$ 1.24 million $ 43
Apr 5, 3 PM $ 0.00164
+0.48%
$ 1.25 million $ 37
Apr 5, 2 PM $ 0.00164
+0.03%
$ 1.24 million $ 37
Apr 5, 1 PM $ 0.00164
+0.22%
$ 1.24 million $ 37
Apr 5, 12 PM $ 0.00163
-1.64%
$ 1.24 million $ 37
Apr 5, 11 AM $ 0.00166
-0.07%
$ 1.26 million $ 37
Apr 5, 10 AM $ 0.00166
-0.13%
$ 1.26 million $ 37
Apr 5, 9 AM $ 0.00167
-0.06%
$ 1.26 million $ 37
Apr 5, 8 AM $ 0.00166
-0.17%
$ 1.26 million $ 37
Apr 5, 7 AM $ 0.00167
+0.72%
$ 1.27 million $ 37
Apr 5, 6 AM $ 0.00165
-0.18%
$ 1.26 million $ 37
Apr 5, 5 AM $ 0.00166
-0.42%
$ 1.26 million $ 37
Apr 5, 4 AM $ 0.00166
+0.09%
$ 1.26 million $ 37
Apr 5, 3 AM $ 0.00166
-1.00%
$ 1.26 million $ 37
Apr 5, 2 AM $ 0.00168
+0.51%
$ 1.28 million $ 35
Apr 5, 1 AM $ 0.00167
+2.74%
$ 1.27 million $ 35
Apr 5, 12 AM $ 0.00163
-0.24%
$ 1.24 million $ 10
Apr 4, 11 PM $ 0.00164
-0.13%
$ 1.24 million $ 10
Apr 4, 10 PM $ 0.00164
+0.09%
$ 1.24 million $ 10