Waves.Exchange Token Historical Data

WX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00206
-0.74%
$ 1.56 million $ 254
Feb 4, 1 PM $ 0.00208
-1.01%
$ 1.58 million $ 256
Feb 4, 12 PM $ 0.0021
-2.81%
$ 1.59 million $ 235
Feb 4, 11 AM $ 0.00215
+1.95%
$ 1.64 million $ 57
Feb 4, 10 AM $ 0.0021
+0.50%
$ 1.6 million $ 91
Feb 4, 9 AM $ 0.00209
-0.41%
$ 1.59 million $ 90
Feb 4, 8 AM $ 0.00211
-1.14%
$ 1.61 million $ 99
Feb 4, 7 AM $ 0.00214
-1.24%
$ 1.62 million $ 181
Feb 4, 6 AM $ 0.00218
-0.50%
$ 1.65 million $ 216
Feb 4, 5 AM $ 0.00221
-0.27%
$ 1.68 million $ 219
Feb 4, 4 AM $ 0.00221
+0.98%
$ 1.68 million $ 221
Feb 4, 3 AM $ 0.0022
-5.64%
$ 1.67 million $ 219
Feb 4, 2 AM $ 0.00222
+2.37%
$ 1.69 million $ 233
Feb 4, 1 AM $ 0.00215
+2.53%
$ 1.63 million $ 223
Feb 4, 12 AM $ 0.0021
+0.96%
$ 1.6 million $ 215
Feb 3, 11 PM $ 0.00209
+0.49%
$ 1.59 million $ 241
Feb 3, 10 PM $ 0.00207
-0.03%
$ 1.57 million $ 262
Feb 3, 9 PM $ 0.00208
-0.55%
$ 1.58 million $ 248
Feb 3, 8 PM $ 0.00209
+1.55%
$ 1.59 million $ 250
Feb 3, 7 PM $ 0.00206
+2.92%
$ 1.56 million $ 262
Feb 3, 6 PM $ 0.002
-1.67%
$ 1.52 million $ 255
Feb 3, 5 PM $ 0.00204
-1.10%
$ 1.55 million $ 326
Feb 3, 4 PM $ 0.00206
-2.13%
$ 1.57 million $ 331
Feb 3, 3 PM $ 0.00211
+6.45%
$ 1.61 million $ 339
Feb 3, 2 PM $ 0.00199
-1.43%
$ 1.51 million $ 307
Feb 3, 1 PM $ 0.00201
-0.83%
$ 1.53 million $ 313
Feb 3, 12 PM $ 0.00203
+0.01%
$ 1.54 million $ 326
Feb 3, 11 AM $ 0.00203
+1.07%
$ 1.53 million $ 323
Jan 27, 8 AM $ 0.00304
+0.62%
$ 2.31 million $ 2
Jan 27, 7 AM $ 0.00303
+0.06%
$ 2.3 million $ 6
Jan 27, 6 AM $ 0.00303
-0.31%
$ 2.3 million $ 10
Jan 27, 5 AM $ 0.00304
-0.08%
$ 2.31 million $ 14
Jan 27, 4 AM $ 0.00306
+0.16%
$ 2.32 million $ 14
Jan 27, 3 AM $ 0.00305
-0.21%
$ 2.32 million $ 14
Jan 27, 2 AM $ 0.00306
-0.13%
$ 2.32 million $ 14
Jan 27, 1 AM $ 0.00306
+0.22%
$ 2.33 million $ 15
Jan 27, 12 AM $ 0.00306
-0.47%
$ 2.32 million $ 214
Jan 26, 11 PM $ 0.00307
+0.06%
$ 2.33 million $ 225
Jan 26, 10 PM $ 0.00307
-0.19%
$ 2.33 million $ 225
Jan 26, 9 PM $ 0.00307
+0.61%
$ 2.33 million $ 225
Jan 26, 8 PM $ 0.00306
+0.01%
$ 2.32 million $ 224
Jan 26, 7 PM $ 0.00306
+0.14%
$ 2.33 million $ 353
Jan 26, 6 PM $ 0.00305
+0.15%
$ 2.31 million $ 354
Jan 26, 5 PM $ 0.00304
-0.22%
$ 2.31 million $ 352
Jan 26, 4 PM $ 0.00305
+0.17%
$ 2.32 million $ 352
Jan 26, 3 PM $ 0.00305
+0.28%
$ 2.32 million $ 352
Jan 26, 2 PM $ 0.00304
+0.54%
$ 2.31 million $ 352
Jan 26, 1 PM $ 0.00303
+0.21%
$ 2.3 million $ 350
Jan 26, 12 PM $ 0.00303
-0.08%
$ 2.3 million $ 355
Jan 26, 11 AM $ 0.00304
+0.23%
$ 2.31 million $ 357