Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.000798
-0.48%
$605,739 $46
Jul 17, 2 PM $0.000804
-0.20%
$610,659 $45
Jul 17, 1 PM $0.000807
-0.42%
$612,658 $68
Jul 17, 12 PM $0.000814
+1.66%
$618,591 $86
Jul 17, 11 AM $0.000802
-0.99%
$609,440 $86
Jul 17, 10 AM $0.000808
-0.21%
$613,993 $87
Jul 17, 9 AM $0.0008
-0.05%
$607,721 $160
Jul 17, 8 AM $0.000798
-1.88%
$606,144 $226
Jul 17, 7 AM $0.000812
-0.31%
$616,543 $225
Jul 17, 6 AM $0.000816
-0.02%
$619,494 $230
Jul 17, 5 AM $0.000819
-0.40%
$622,282 $229
Jul 17, 4 AM $0.000815
-0.82%
$618,792 $228
Jul 17, 3 AM $0.000817
-0.01%
$620,646 $229
Jul 17, 2 AM $0.000817
+0.55%
$620,393 $228
Jul 17, 1 AM $0.000812
-0.60%
$617,002 $229
Jul 17, 12 AM $0.000815
+0.93%
$618,820 $229
Jul 16, 11 PM $0.00081
+0.40%
$615,235 $228
Jul 16, 10 PM $0.000806
-0.49%
$612,520 $227
Jul 16, 9 PM $0.000807
+0.14%
$613,150 $227
Jul 16, 8 PM $0.000806
+1.15%
$612,216 $228
Jul 16, 7 PM $0.000795
-1.66%
$603,816 $223
Jul 16, 6 PM $0.000808
+0.31%
$613,759 $224
Jul 16, 5 PM $0.000793
-0.07%
$602,402 $224
Jul 16, 4 PM $0.000794
+0.34%
$603,141 $224
Jul 16, 3 PM $0.000791
+0.80%
$600,700 $222
Jul 16, 2 PM $0.000789
-0.47%
$599,467 $221
Jul 16, 1 PM $0.000787
+2.35%
$597,575 $195
Jul 16, 12 PM $0.000769
-0.21%
$584,372 $176
Jul 16, 11 AM $0.000768
-0.71%
$583,353 $175
Jul 16, 10 AM $0.000774
-6.33%
$587,759 $177
Jul 16, 9 AM $0.000819
-5.78%
$621,750 $96
Jul 16, 8 AM $0.000871
-3.25%
$661,330 $30
Jul 16, 7 AM $0.000897
-2.25%
$681,004 $50
Jul 16, 6 AM $0.000917
+0.20%
$696,315 $99
Jul 16, 5 AM $0.000915
-1.15%
$695,242 $99
Jul 16, 4 AM $0.000928
+1.94%
$704,441 $142
Jul 16, 3 AM $0.000916
-0.38%
$695,659 $140
Jul 16, 2 AM $0.000918
-1.33%
$697,335 $140
Jul 16, 1 AM $0.000927
+1.11%
$704,245 $142
Jul 16, 12 AM $0.000917
-0.11%
$696,723 $140
Jul 15, 11 PM $0.000919
-0.38%
$698,056 $141
Jul 15, 10 PM $0.000922
-0.34%
$700,341 $141
Jul 15, 9 PM $0.000923
+2.03%
$701,335 $147
Jul 15, 8 PM $0.000904
-0.98%
$686,702 $146
Jul 15, 7 PM $0.000913
-0.11%
$693,722 $146
Jul 15, 6 PM $0.000915
+0.05%
$694,907 $142
Jul 15, 5 PM $0.000913
-1.02%
$693,524 $139
Jul 15, 4 PM $0.000924
-0.24%
$702,144 $141
Jul 15, 3 PM $0.000922
+0.74%
$700,611 $141
Jul 15, 2 PM $0.000916
-1.26%
$695,749 $142